PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:17 | - | 153,000 |
04.10.24 19:21:16 | - | 153,020 |
04.10.24 19:21:15 | - | 153,000 |
04.10.24 19:21:14 | - | 153,020 |
04.10.24 19:21:08 | - | 153,020 |
04.10.24 19:21:04 | - | 152,960 |
04.10.24 19:21:01 | - | 152,980 |
04.10.24 19:20:59 | - | 153,000 |
04.10.24 19:20:58 | - | 153,020 |
04.10.24 19:20:54 | - | 153,000 |
04.10.24 19:20:53 | - | 153,020 |
04.10.24 19:20:50 | - | 153,000 |
04.10.24 19:20:49 | - | 153,020 |
04.10.24 19:20:47 | - | 153,000 |
04.10.24 19:20:46 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:37 | - | 153,020 |
04.10.24 19:20:36 | - | 153,020 |
04.10.24 19:20:34 | - | 153,040 |
04.10.24 19:20:33 | - | 153,020 |
04.10.24 19:20:29 | - | 153,040 |
04.10.24 19:20:27 | - | 153,020 |
04.10.24 19:20:25 | - | 153,040 |
04.10.24 19:20:21 | - | 153,020 |
04.10.24 19:20:18 | - | 153,020 |
04.10.24 19:20:15 | - | 153,040 |
04.10.24 19:20:13 | - | 153,020 |
04.10.24 19:20:11 | - | 153,040 |
04.10.24 19:20:06 | - | 153,040 |
04.10.24 19:20:05 | - | 153,040 |
04.10.24 19:20:02 | - | 153,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:00 | - | 153,040 |
04.10.24 19:19:58 | - | 153,040 |
04.10.24 19:19:57 | - | 153,040 |
04.10.24 19:19:52 | - | 153,060 |
04.10.24 19:19:50 | - | 153,060 |
04.10.24 19:19:49 | - | 153,060 |
04.10.24 19:19:38 | - | 153,040 |
04.10.24 19:19:37 | - | 153,040 |
04.10.24 19:19:36 | - | 153,040 |
04.10.24 19:19:35 | - | 153,040 |
04.10.24 19:19:33 | - | 153,040 |
04.10.24 19:19:32 | - | 153,040 |
04.10.24 19:19:14 | - | 153,040 |
04.10.24 19:19:10 | - | 153,040 |
04.10.24 19:19:07 | - | 153,020 |