PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:10 | - | 153,020 |
04.10.24 19:16:09 | - | 153,020 |
04.10.24 19:16:08 | - | 153,000 |
04.10.24 19:16:05 | - | 153,000 |
04.10.24 19:16:03 | - | 152,980 |
04.10.24 19:16:01 | - | 152,960 |
04.10.24 19:15:55 | - | 152,940 |
04.10.24 19:15:54 | - | 152,940 |
04.10.24 19:15:48 | - | 152,940 |
04.10.24 19:15:47 | - | 152,960 |
04.10.24 19:15:44 | - | 152,940 |
04.10.24 19:15:43 | - | 152,940 |
04.10.24 19:15:42 | - | 152,920 |
04.10.24 19:15:41 | - | 152,920 |
04.10.24 19:15:40 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:37 | - | 152,920 |
04.10.24 19:15:35 | - | 152,940 |
04.10.24 19:15:34 | - | 152,920 |
04.10.24 19:15:31 | - | 152,940 |
04.10.24 19:15:29 | - | 152,920 |
04.10.24 19:15:26 | - | 152,960 |
04.10.24 19:15:08 | - | 152,940 |
04.10.24 19:15:04 | - | 152,920 |
04.10.24 19:15:01 | - | 152,940 |
04.10.24 19:14:57 | - | 152,940 |
04.10.24 19:14:56 | - | 152,960 |
04.10.24 19:14:54 | - | 152,960 |
04.10.24 19:14:53 | - | 152,960 |
04.10.24 19:14:51 | - | 152,960 |
04.10.24 19:14:48 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:44 | - | 152,940 |
04.10.24 19:14:43 | - | 152,940 |
04.10.24 19:14:40 | - | 152,960 |
04.10.24 19:14:34 | - | 152,940 |
04.10.24 19:14:23 | - | 152,960 |
04.10.24 19:14:22 | - | 152,940 |
04.10.24 19:14:20 | - | 152,960 |
04.10.24 19:14:19 | - | 152,940 |
04.10.24 19:14:17 | - | 152,960 |
04.10.24 19:14:15 | - | 152,960 |
04.10.24 19:14:13 | - | 152,960 |
04.10.24 19:14:12 | - | 152,940 |
04.10.24 19:14:10 | - | 152,920 |
04.10.24 19:14:01 | - | 152,940 |
04.10.24 19:13:52 | - | 152,960 |