PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:12 | - | 153,000 |
04.10.24 19:23:11 | - | 152,980 |
04.10.24 19:23:03 | - | 152,980 |
04.10.24 19:23:02 | - | 152,980 |
04.10.24 19:23:01 | - | 153,000 |
04.10.24 19:23:00 | - | 153,000 |
04.10.24 19:22:57 | - | 153,020 |
04.10.24 19:22:53 | - | 153,000 |
04.10.24 19:22:52 | - | 153,020 |
04.10.24 19:22:47 | - | 153,000 |
04.10.24 19:22:45 | - | 153,000 |
04.10.24 19:22:43 | - | 153,000 |
04.10.24 19:22:42 | - | 153,000 |
04.10.24 19:22:36 | - | 153,000 |
04.10.24 19:22:34 | - | 152,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:33 | - | 153,000 |
04.10.24 19:22:31 | - | 152,980 |
04.10.24 19:22:29 | - | 152,960 |
04.10.24 19:22:28 | - | 152,960 |
04.10.24 19:22:20 | - | 152,980 |
04.10.24 19:22:16 | - | 153,000 |
04.10.24 19:22:13 | - | 153,000 |
04.10.24 19:22:12 | - | 153,020 |
04.10.24 19:22:06 | - | 153,020 |
04.10.24 19:22:04 | - | 153,020 |
04.10.24 19:22:03 | - | 153,020 |
04.10.24 19:22:01 | - | 153,020 |
04.10.24 19:22:00 | - | 153,020 |
04.10.24 19:21:56 | - | 153,020 |
04.10.24 19:21:54 | - | 153,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:51 | - | 153,040 |
04.10.24 19:21:50 | - | 153,020 |
04.10.24 19:21:49 | - | 153,040 |
04.10.24 19:21:40 | - | 153,020 |
04.10.24 19:21:39 | - | 153,040 |
04.10.24 19:21:34 | - | 153,060 |
04.10.24 19:21:33 | - | 153,040 |
04.10.24 19:21:32 | - | 153,020 |
04.10.24 19:21:31 | - | 153,020 |
04.10.24 19:21:30 | - | 153,040 |
04.10.24 19:21:29 | - | 153,040 |
04.10.24 19:21:23 | - | 153,020 |
04.10.24 19:21:22 | - | 153,020 |
04.10.24 19:21:21 | - | 153,000 |
04.10.24 19:21:19 | - | 153,020 |