PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:47 | - | 152,940 |
04.10.24 19:13:46 | - | 152,960 |
04.10.24 19:13:43 | - | 152,940 |
04.10.24 19:13:42 | - | 152,940 |
04.10.24 19:13:39 | - | 152,940 |
04.10.24 19:13:35 | - | 152,940 |
04.10.24 19:13:29 | - | 152,960 |
04.10.24 19:13:28 | - | 152,940 |
04.10.24 19:13:27 | - | 152,960 |
04.10.24 19:13:18 | - | 152,940 |
04.10.24 19:13:17 | - | 152,940 |
04.10.24 19:13:16 | - | 152,940 |
04.10.24 19:13:15 | - | 152,940 |
04.10.24 19:13:12 | - | 152,920 |
04.10.24 19:13:10 | - | 152,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:09 | - | 152,920 |
04.10.24 19:13:07 | - | 152,920 |
04.10.24 19:12:59 | - | 152,940 |
04.10.24 19:12:58 | - | 152,940 |
04.10.24 19:12:54 | - | 152,960 |
04.10.24 19:12:51 | - | 152,940 |
04.10.24 19:12:49 | - | 152,920 |
04.10.24 19:12:39 | - | 152,940 |
04.10.24 19:12:32 | - | 152,940 |
04.10.24 19:12:30 | - | 152,920 |
04.10.24 19:12:29 | - | 152,940 |
04.10.24 19:12:26 | - | 152,940 |
04.10.24 19:12:24 | - | 152,960 |
04.10.24 19:12:23 | - | 152,940 |
04.10.24 19:12:22 | - | 152,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:21 | - | 152,960 |
04.10.24 19:12:19 | - | 152,960 |
04.10.24 19:12:15 | - | 152,980 |
04.10.24 19:12:12 | - | 152,980 |
04.10.24 19:12:11 | - | 152,980 |
04.10.24 19:12:10 | - | 152,940 |
04.10.24 19:12:04 | - | 152,960 |
04.10.24 19:12:03 | - | 152,940 |
04.10.24 19:12:00 | - | 152,980 |
04.10.24 19:11:59 | - | 152,960 |
04.10.24 19:11:58 | - | 153,000 |
04.10.24 19:11:57 | - | 152,980 |
04.10.24 19:11:55 | - | 153,000 |
04.10.24 19:11:51 | - | 153,020 |
04.10.24 19:11:50 | - | 153,020 |