PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:46 | - | 153,000 |
04.10.24 19:03:22 | - | 153,020 |
04.10.24 19:03:21 | - | 153,020 |
04.10.24 19:03:17 | - | 153,020 |
04.10.24 19:03:08 | - | 153,040 |
04.10.24 19:03:04 | - | 153,060 |
04.10.24 19:03:01 | - | 153,080 |
04.10.24 19:02:57 | - | 153,080 |
04.10.24 19:02:33 | - | 153,080 |
04.10.24 19:02:28 | - | 153,100 |
04.10.24 19:02:26 | - | 153,080 |
04.10.24 19:02:19 | - | 153,060 |
04.10.24 19:02:06 | - | 153,060 |
04.10.24 19:02:05 | - | 153,060 |
04.10.24 19:02:00 | - | 153,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:58 | - | 153,080 |
04.10.24 19:01:56 | - | 153,080 |
04.10.24 19:01:53 | - | 153,100 |
04.10.24 19:01:52 | - | 153,100 |
04.10.24 19:01:46 | - | 153,120 |
04.10.24 19:01:43 | - | 153,100 |
04.10.24 19:01:42 | - | 153,100 |
04.10.24 19:01:40 | - | 153,100 |
04.10.24 19:01:35 | - | 153,080 |
04.10.24 19:01:33 | - | 153,060 |
04.10.24 19:01:32 | - | 153,080 |
04.10.24 19:01:31 | - | 153,080 |
04.10.24 19:01:25 | - | 153,060 |
04.10.24 19:01:24 | - | 153,040 |
04.10.24 19:01:09 | - | 153,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:57 | - | 153,080 |
04.10.24 19:00:54 | - | 153,060 |
04.10.24 19:00:52 | - | 153,080 |
04.10.24 19:00:48 | - | 153,060 |
04.10.24 19:00:47 | - | 153,080 |
04.10.24 19:00:43 | - | 153,060 |
04.10.24 19:00:39 | - | 153,060 |
04.10.24 19:00:35 | - | 153,060 |
04.10.24 19:00:33 | - | 153,100 |
04.10.24 19:00:26 | - | 153,100 |
04.10.24 19:00:22 | - | 153,120 |
04.10.24 19:00:21 | - | 153,140 |
04.10.24 19:00:20 | - | 153,120 |
04.10.24 19:00:16 | - | 153,140 |
04.10.24 19:00:14 | - | 153,120 |