PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:33 | - | 152,740 |
04.10.24 19:56:28 | - | 152,760 |
04.10.24 19:56:25 | - | 152,780 |
04.10.24 19:56:24 | - | 152,760 |
04.10.24 19:56:23 | - | 152,780 |
04.10.24 19:56:19 | - | 152,760 |
04.10.24 19:56:16 | - | 152,780 |
04.10.24 19:56:13 | - | 152,760 |
04.10.24 19:56:11 | - | 152,760 |
04.10.24 19:56:06 | - | 152,760 |
04.10.24 19:56:05 | - | 152,780 |
04.10.24 19:56:04 | - | 152,760 |
04.10.24 19:56:03 | - | 152,780 |
04.10.24 19:56:02 | - | 152,780 |
04.10.24 19:56:01 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:58 | - | 152,780 |
04.10.24 19:55:55 | - | 152,800 |
04.10.24 19:55:54 | - | 152,800 |
04.10.24 19:55:52 | - | 152,780 |
04.10.24 19:55:51 | - | 152,800 |
04.10.24 19:55:47 | - | 152,800 |
04.10.24 19:55:45 | - | 152,820 |
04.10.24 19:55:44 | - | 152,820 |
04.10.24 19:55:43 | - | 152,820 |
04.10.24 19:55:40 | - | 152,820 |
04.10.24 19:55:39 | - | 152,820 |
04.10.24 19:55:36 | - | 152,820 |
04.10.24 19:55:31 | - | 152,800 |
04.10.24 19:55:29 | - | 152,800 |
04.10.24 19:55:22 | - | 152,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:21 | - | 152,800 |
04.10.24 19:55:20 | - | 152,820 |
04.10.24 19:55:15 | - | 152,820 |
04.10.24 19:55:12 | - | 152,840 |
04.10.24 19:55:05 | - | 152,820 |
04.10.24 19:55:02 | - | 152,820 |
04.10.24 19:55:01 | - | 152,820 |
04.10.24 19:54:55 | - | 152,820 |
04.10.24 19:54:54 | - | 152,820 |
04.10.24 19:54:45 | - | 152,820 |
04.10.24 19:54:44 | - | 152,820 |
04.10.24 19:54:38 | - | 152,820 |
04.10.24 19:54:37 | - | 152,820 |
04.10.24 19:54:35 | - | 152,820 |
04.10.24 19:54:34 | - | 152,820 |