PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:37 | - | 152,720 |
04.10.24 20:06:35 | - | 152,700 |
04.10.24 20:06:33 | - | 152,720 |
04.10.24 20:06:27 | - | 152,700 |
04.10.24 20:06:12 | - | 152,700 |
04.10.24 20:06:08 | - | 152,680 |
04.10.24 20:06:07 | - | 152,700 |
04.10.24 20:06:06 | - | 152,680 |
04.10.24 20:06:04 | - | 152,700 |
04.10.24 20:06:03 | - | 152,680 |
04.10.24 20:05:57 | - | 152,700 |
04.10.24 20:05:55 | - | 152,720 |
04.10.24 20:05:54 | - | 152,700 |
04.10.24 20:05:54 | - | 152,720 |
04.10.24 20:05:49 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:39 | - | 152,720 |
04.10.24 20:05:37 | - | 152,720 |
04.10.24 20:05:36 | - | 152,720 |
04.10.24 20:05:32 | - | 152,720 |
04.10.24 20:05:31 | - | 152,740 |
04.10.24 20:05:13 | - | 152,720 |
04.10.24 20:05:03 | - | 152,700 |
04.10.24 20:05:02 | - | 152,700 |
04.10.24 20:04:54 | - | 152,720 |
04.10.24 20:04:51 | - | 152,720 |
04.10.24 20:04:50 | - | 152,740 |
04.10.24 20:04:49 | - | 152,740 |
04.10.24 20:04:48 | - | 152,720 |
04.10.24 20:04:44 | - | 152,740 |
04.10.24 20:04:42 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:29 | - | 152,740 |
04.10.24 20:04:12 | - | 152,740 |
04.10.24 20:04:11 | - | 152,760 |
04.10.24 20:04:10 | - | 152,740 |
04.10.24 20:04:05 | - | 152,760 |
04.10.24 20:04:04 | - | 152,740 |
04.10.24 20:04:03 | - | 152,760 |
04.10.24 20:04:02 | - | 152,740 |
04.10.24 20:03:53 | - | 152,760 |
04.10.24 20:03:50 | - | 152,740 |
04.10.24 20:03:37 | - | 152,760 |
04.10.24 20:03:36 | - | 152,740 |
04.10.24 20:03:35 | - | 152,720 |
04.10.24 20:03:34 | - | 152,740 |
04.10.24 20:03:30 | - | 152,720 |