PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:40 | - | 152,720 |
04.10.24 20:12:31 | - | 152,720 |
04.10.24 20:12:30 | - | 152,740 |
04.10.24 20:12:25 | - | 152,720 |
04.10.24 20:12:23 | - | 152,740 |
04.10.24 20:12:21 | - | 152,720 |
04.10.24 20:12:15 | - | 152,740 |
04.10.24 20:12:08 | - | 152,740 |
04.10.24 20:12:07 | - | 152,740 |
04.10.24 20:12:06 | - | 152,740 |
04.10.24 20:12:04 | - | 152,700 |
04.10.24 20:11:59 | - | 152,720 |
04.10.24 20:11:57 | - | 152,720 |
04.10.24 20:11:56 | - | 152,740 |
04.10.24 20:11:52 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:50 | - | 152,720 |
04.10.24 20:11:36 | - | 152,740 |
04.10.24 20:11:33 | - | 152,720 |
04.10.24 20:11:32 | - | 152,740 |
04.10.24 20:11:32 | - | 152,700 |
04.10.24 20:11:23 | - | 152,720 |
04.10.24 20:11:20 | - | 152,700 |
04.10.24 20:11:19 | - | 152,720 |
04.10.24 20:11:16 | - | 152,720 |
04.10.24 20:11:10 | - | 152,700 |
04.10.24 20:11:09 | - | 152,720 |
04.10.24 20:11:08 | - | 152,700 |
04.10.24 20:11:02 | - | 152,700 |
04.10.24 20:10:53 | - | 152,680 |
04.10.24 20:10:52 | - | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:51 | - | 152,680 |
04.10.24 20:10:50 | - | 152,680 |
04.10.24 20:10:49 | - | 152,680 |
04.10.24 20:10:45 | - | 152,660 |
04.10.24 20:10:38 | - | 152,680 |
04.10.24 20:10:31 | - | 152,660 |
04.10.24 20:10:30 | - | 152,660 |
04.10.24 20:10:29 | - | 152,660 |
04.10.24 20:10:27 | - | 152,680 |
04.10.24 20:10:21 | - | 152,660 |
04.10.24 20:10:13 | - | 152,680 |
04.10.24 20:10:13 | - | 152,660 |
04.10.24 20:09:58 | - | 152,660 |
04.10.24 20:09:57 | - | 152,640 |
04.10.24 20:09:56 | - | 152,660 |