PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:54 | - | 152,660 |
04.10.24 20:22:52 | - | 152,640 |
04.10.24 20:22:47 | - | 152,640 |
04.10.24 20:22:46 | - | 152,640 |
04.10.24 20:22:45 | - | 152,660 |
04.10.24 20:22:39 | - | 152,640 |
04.10.24 20:22:34 | - | 152,640 |
04.10.24 20:22:31 | - | 152,620 |
04.10.24 20:22:29 | - | 152,600 |
04.10.24 20:22:28 | - | 152,600 |
04.10.24 20:22:27 | - | 152,600 |
04.10.24 20:22:26 | - | 152,600 |
04.10.24 20:22:25 | - | 152,600 |
04.10.24 20:22:14 | - | 152,600 |
04.10.24 20:22:13 | - | 152,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:08 | - | 152,600 |
04.10.24 20:22:06 | - | 152,620 |
04.10.24 20:22:03 | - | 152,580 |
04.10.24 20:21:53 | - | 152,560 |
04.10.24 20:21:51 | - | 152,560 |
04.10.24 20:21:48 | - | 152,600 |
04.10.24 20:21:47 | - | 152,600 |
04.10.24 20:21:43 | - | 152,600 |
04.10.24 20:21:42 | - | 152,580 |
04.10.24 20:21:36 | - | 152,600 |
04.10.24 20:21:35 | - | 152,600 |
04.10.24 20:21:31 | - | 152,600 |
04.10.24 20:21:30 | - | 152,600 |
04.10.24 20:21:12 | - | 152,620 |
04.10.24 20:20:56 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:35 | - | 152,600 |
04.10.24 20:20:33 | - | 152,600 |
04.10.24 20:20:21 | - | 152,600 |
04.10.24 20:20:20 | - | 152,600 |
04.10.24 20:20:17 | - | 152,600 |
04.10.24 20:20:16 | - | 152,620 |
04.10.24 20:20:10 | - | 152,600 |
04.10.24 20:20:09 | - | 152,600 |
04.10.24 20:20:07 | - | 152,600 |
04.10.24 20:20:06 | - | 152,600 |
04.10.24 20:20:03 | - | 152,600 |
04.10.24 20:20:02 | - | 152,600 |
04.10.24 20:20:01 | - | 152,600 |
04.10.24 20:20:00 | - | 152,600 |
04.10.24 20:19:59 | - | 152,600 |