PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:55 | - | 152,680 |
04.10.24 20:28:54 | - | 152,680 |
04.10.24 20:28:17 | - | 152,660 |
04.10.24 20:28:16 | - | 152,640 |
04.10.24 20:28:11 | - | 152,660 |
04.10.24 20:28:08 | - | 152,640 |
04.10.24 20:28:07 | - | 152,660 |
04.10.24 20:28:01 | - | 152,640 |
04.10.24 20:27:58 | - | 152,660 |
04.10.24 20:27:56 | - | 152,640 |
04.10.24 20:27:54 | - | 152,640 |
04.10.24 20:27:47 | - | 152,660 |
04.10.24 20:27:11 | - | 152,640 |
04.10.24 20:27:00 | - | 152,660 |
04.10.24 20:26:59 | - | 152,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:55 | - | 152,660 |
04.10.24 20:26:51 | - | 152,640 |
04.10.24 20:26:50 | - | 152,660 |
04.10.24 20:26:47 | - | 152,640 |
04.10.24 20:26:46 | - | 152,660 |
04.10.24 20:26:44 | - | 152,660 |
04.10.24 20:26:28 | - | 152,660 |
04.10.24 20:26:25 | - | 152,660 |
04.10.24 20:26:24 | - | 152,680 |
04.10.24 20:26:23 | - | 152,680 |
04.10.24 20:26:21 | - | 152,660 |
04.10.24 20:26:20 | - | 152,680 |
04.10.24 20:26:15 | - | 152,660 |
04.10.24 20:26:09 | - | 152,660 |
04.10.24 20:26:08 | - | 152,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:07 | - | 152,640 |
04.10.24 20:26:06 | - | 152,640 |
04.10.24 20:26:05 | - | 152,620 |
04.10.24 20:25:59 | - | 152,640 |
04.10.24 20:25:53 | - | 152,620 |
04.10.24 20:25:51 | - | 152,640 |
04.10.24 20:25:50 | - | 152,620 |
04.10.24 20:25:49 | - | 152,600 |
04.10.24 20:25:43 | - | 152,640 |
04.10.24 20:25:42 | - | 152,620 |
04.10.24 20:25:41 | - | 152,640 |
04.10.24 20:25:35 | - | 152,660 |
04.10.24 20:25:34 | - | 152,640 |
04.10.24 20:25:33 | - | 152,640 |
04.10.24 20:25:30 | - | 152,640 |