PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:05 | - | 152,760 |
04.10.24 20:34:04 | - | 152,760 |
04.10.24 20:34:03 | - | 152,780 |
04.10.24 20:34:00 | - | 152,760 |
04.10.24 20:33:58 | - | 152,760 |
04.10.24 20:33:56 | - | 152,760 |
04.10.24 20:33:52 | - | 152,760 |
04.10.24 20:33:49 | - | 152,760 |
04.10.24 20:33:46 | - | 152,740 |
04.10.24 20:33:43 | - | 152,740 |
04.10.24 20:33:30 | - | 152,700 |
04.10.24 20:33:28 | - | 152,720 |
04.10.24 20:33:25 | - | 152,700 |
04.10.24 20:33:24 | - | 152,720 |
04.10.24 20:33:23 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:21 | - | 152,700 |
04.10.24 20:33:17 | - | 152,700 |
04.10.24 20:33:16 | - | 152,720 |
04.10.24 20:33:13 | - | 152,700 |
04.10.24 20:33:12 | - | 152,700 |
04.10.24 20:33:10 | - | 152,700 |
04.10.24 20:33:08 | - | 152,700 |
04.10.24 20:33:06 | - | 152,700 |
04.10.24 20:33:05 | - | 152,680 |
04.10.24 20:33:02 | - | 152,700 |
04.10.24 20:32:59 | - | 152,680 |
04.10.24 20:32:50 | - | 152,720 |
04.10.24 20:32:49 | - | 152,720 |
04.10.24 20:32:48 | - | 152,720 |
04.10.24 20:32:33 | - | 152,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:33 | - | 152,740 |
04.10.24 20:32:28 | - | 152,760 |
04.10.24 20:32:27 | - | 152,760 |
04.10.24 20:32:26 | - | 152,760 |
04.10.24 20:32:23 | - | 152,760 |
04.10.24 20:32:20 | - | 152,760 |
04.10.24 20:32:18 | - | 152,760 |
04.10.24 20:32:08 | - | 152,760 |
04.10.24 20:32:07 | - | 152,760 |
04.10.24 20:32:01 | - | 152,760 |
04.10.24 20:32:00 | - | 152,760 |
04.10.24 20:31:59 | - | 152,760 |
04.10.24 20:31:58 | - | 152,760 |
04.10.24 20:31:51 | - | 152,780 |
04.10.24 20:31:46 | - | 152,760 |