PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:25 | - | 152,760 |
04.10.24 20:46:07 | - | 152,740 |
04.10.24 20:45:47 | - | 152,720 |
04.10.24 20:45:15 | - | 152,740 |
04.10.24 20:45:10 | - | 152,760 |
04.10.24 20:45:09 | - | 152,760 |
04.10.24 20:45:08 | - | 152,760 |
04.10.24 20:45:03 | - | 152,760 |
04.10.24 20:45:01 | - | 152,760 |
04.10.24 20:44:58 | - | 152,740 |
04.10.24 20:44:57 | - | 152,720 |
04.10.24 20:44:56 | - | 152,740 |
04.10.24 20:44:54 | - | 152,720 |
04.10.24 20:44:49 | - | 152,740 |
04.10.24 20:44:46 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:45 | - | 152,740 |
04.10.24 20:44:41 | - | 152,720 |
04.10.24 20:44:39 | - | 152,740 |
04.10.24 20:44:37 | - | 152,740 |
04.10.24 20:44:36 | - | 152,760 |
04.10.24 20:44:12 | - | 152,780 |
04.10.24 20:44:08 | - | 152,780 |
04.10.24 20:43:57 | - | 152,760 |
04.10.24 20:43:55 | - | 152,740 |
04.10.24 20:43:54 | - | 152,760 |
04.10.24 20:43:50 | - | 152,740 |
04.10.24 20:43:45 | - | 152,740 |
04.10.24 20:43:43 | - | 152,760 |
04.10.24 20:43:38 | - | 152,740 |
04.10.24 20:43:36 | - | 152,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:31 | - | 152,740 |
04.10.24 20:43:30 | - | 152,760 |
04.10.24 20:43:28 | - | 152,740 |
04.10.24 20:43:22 | - | 152,760 |
04.10.24 20:43:12 | - | 152,760 |
04.10.24 20:43:10 | - | 152,760 |
04.10.24 20:43:09 | - | 152,760 |
04.10.24 20:43:08 | - | 152,780 |
04.10.24 20:43:06 | - | 152,780 |
04.10.24 20:42:41 | - | 152,800 |
04.10.24 20:42:39 | - | 152,780 |
04.10.24 20:42:34 | - | 152,780 |
04.10.24 20:42:30 | - | 152,760 |
04.10.24 20:42:22 | - | 152,800 |
04.10.24 20:42:04 | - | 152,820 |