PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:33 | - | 152,780 |
20:52:31 | - | 152,780 |
20:52:30 | - | 152,760 |
20:52:29 | - | 152,780 |
20:52:28 | - | 152,760 |
20:52:24 | - | 152,780 |
20:52:23 | - | 152,800 |
20:52:22 | - | 152,820 |
20:52:20 | - | 152,820 |
20:52:19 | - | 152,800 |
20:52:18 | - | 152,780 |
20:52:17 | - | 152,780 |
20:52:15 | - | 152,780 |
20:52:13 | - | 152,760 |
20:51:53 | - | 152,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:51 | - | 152,740 |
20:51:50 | - | 152,760 |
20:51:48 | - | 152,740 |
20:51:47 | - | 152,760 |
20:51:43 | - | 152,740 |
20:51:42 | - | 152,720 |
20:51:41 | - | 152,740 |
20:51:40 | - | 152,760 |
20:51:39 | - | 152,740 |
20:51:34 | - | 152,760 |
20:51:33 | - | 152,740 |
20:51:32 | - | 152,760 |
20:51:29 | - | 152,740 |
20:51:27 | - | 152,760 |
20:51:26 | - | 152,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:19 | - | 152,760 |
20:51:18 | - | 152,740 |
20:51:07 | - | 152,760 |
20:51:01 | - | 152,780 |
20:51:00 | - | 152,780 |
20:50:56 | - | 152,760 |
20:50:41 | - | 152,760 |
20:50:32 | - | 152,740 |
20:50:31 | - | 152,760 |
20:50:16 | - | 152,740 |
20:50:15 | - | 152,760 |
20:50:07 | - | 152,740 |
20:50:06 | - | 152,760 |
20:50:05 | - | 152,740 |
20:50:04 | - | 152,720 |