PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:41 | - | 152,760 |
21:02:27 | - | 152,780 |
21:02:20 | - | 152,760 |
21:02:19 | - | 152,740 |
21:02:07 | - | 152,760 |
21:02:03 | - | 152,780 |
21:02:02 | - | 152,800 |
21:02:01 | - | 152,800 |
21:01:47 | - | 152,800 |
21:01:27 | - | 152,780 |
21:01:26 | - | 152,780 |
21:01:25 | - | 152,780 |
21:01:24 | - | 152,780 |
21:01:23 | - | 152,780 |
21:01:21 | - | 152,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:19 | - | 152,800 |
21:01:19 | - | 152,780 |
21:01:07 | - | 152,800 |
21:01:06 | - | 152,780 |
21:01:03 | - | 152,800 |
21:01:02 | - | 152,800 |
21:01:01 | - | 152,800 |
21:01:00 | - | 152,800 |
21:00:59 | - | 152,820 |
21:00:58 | - | 152,800 |
21:00:54 | - | 152,780 |
21:00:48 | - | 152,800 |
21:00:47 | - | 152,800 |
21:00:44 | - | 152,780 |
21:00:43 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:41 | - | 152,780 |
21:00:38 | - | 152,800 |
21:00:37 | - | 152,800 |
21:00:23 | - | 152,780 |
21:00:22 | - | 152,800 |
21:00:19 | - | 152,780 |
21:00:18 | - | 152,780 |
21:00:13 | - | 152,760 |
21:00:12 | - | 152,780 |
21:00:05 | - | 152,760 |
21:00:02 | - | 152,780 |
21:00:01 | - | 152,780 |
21:00:00 | - | 152,780 |
20:59:51 | - | 152,780 |
20:59:50 | - | 152,760 |