PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:15 | - | 151,420 |
21:39:09 | - | 151,420 |
21:39:05 | - | 151,400 |
21:39:05 | - | 151,380 |
21:39:00 | - | 151,400 |
21:38:58 | - | 151,420 |
21:38:57 | - | 151,420 |
21:38:55 | - | 151,420 |
21:38:53 | - | 151,400 |
21:38:50 | - | 151,420 |
21:38:48 | - | 151,400 |
21:38:46 | - | 151,420 |
21:38:40 | - | 151,400 |
21:38:40 | - | 151,380 |
21:38:39 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:38 | - | 151,400 |
21:38:33 | - | 151,380 |
21:38:32 | - | 151,400 |
21:38:25 | - | 151,380 |
21:38:12 | - | 151,400 |
21:38:09 | - | 151,400 |
21:38:09 | - | 151,420 |
21:38:06 | - | 151,400 |
21:38:03 | - | 151,400 |
21:37:58 | - | 151,400 |
21:37:57 | - | 151,440 |
21:37:56 | - | 151,400 |
21:37:51 | - | 151,380 |
21:37:48 | - | 151,420 |
21:37:48 | - | 151,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:46 | - | 151,380 |
21:37:41 | - | 151,400 |
21:37:39 | - | 151,380 |
21:37:39 | - | 151,360 |
21:37:31 | - | 151,360 |
21:37:31 | - | 151,360 |
21:37:30 | - | 151,340 |
21:37:21 | - | 151,340 |
21:37:19 | - | 151,340 |
21:37:18 | - | 151,320 |
21:37:18 | - | 151,340 |
21:37:13 | - | 151,340 |
21:37:11 | - | 151,320 |
21:37:11 | - | 151,300 |
21:37:10 | - | 151,320 |