PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:45 | - | 151,400 |
21:44:40 | - | 151,400 |
21:44:38 | - | 151,420 |
21:44:36 | - | 151,420 |
21:44:34 | - | 151,420 |
21:44:31 | - | 151,400 |
21:44:29 | - | 151,400 |
21:44:27 | - | 151,380 |
21:44:26 | - | 151,400 |
21:44:26 | - | 151,420 |
21:44:24 | - | 151,400 |
21:44:20 | - | 151,380 |
21:44:19 | - | 151,400 |
21:44:16 | - | 151,380 |
21:44:10 | - | 151,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:09 | - | 151,400 |
21:44:08 | - | 151,380 |
21:44:02 | - | 151,400 |
21:44:01 | - | 151,400 |
21:44:00 | - | 151,380 |
21:43:57 | - | 151,380 |
21:43:54 | - | 151,380 |
21:43:50 | - | 151,380 |
21:43:50 | - | 151,380 |
21:43:49 | - | 151,380 |
21:43:48 | - | 151,400 |
21:43:46 | - | 151,360 |
21:43:44 | - | 151,360 |
21:43:42 | - | 151,380 |
21:43:40 | - | 151,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:38 | - | 151,380 |
21:43:37 | - | 151,380 |
21:43:37 | - | 151,400 |
21:43:34 | - | 151,380 |
21:43:32 | - | 151,380 |
21:43:27 | - | 151,400 |
21:43:27 | - | 151,420 |
21:43:25 | - | 151,380 |
21:43:23 | - | 151,400 |
21:43:22 | - | 151,380 |
21:43:14 | - | 151,400 |
21:43:13 | - | 151,440 |
21:43:11 | - | 151,420 |
21:43:05 | - | 151,400 |
21:43:03 | - | 151,400 |