PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:10 | - | 151,420 |
21:41:05 | - | 151,440 |
21:41:03 | - | 151,440 |
21:41:02 | - | 151,440 |
21:41:01 | - | 151,440 |
21:40:58 | - | 151,420 |
21:40:53 | - | 151,440 |
21:40:43 | - | 151,420 |
21:40:40 | - | 151,400 |
21:40:39 | - | 151,420 |
21:40:36 | - | 151,400 |
21:40:36 | - | 151,420 |
21:40:34 | - | 151,420 |
21:40:33 | - | 151,400 |
21:40:27 | - | 151,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:18 | - | 151,460 |
21:40:17 | - | 151,460 |
21:40:14 | - | 151,460 |
21:40:14 | - | 151,460 |
21:40:14 | - | 151,440 |
21:40:13 | - | 151,460 |
21:40:07 | - | 151,440 |
21:40:03 | - | 151,440 |
21:40:02 | - | 151,420 |
21:40:00 | - | 151,460 |
21:39:52 | - | 151,440 |
21:39:52 | - | 151,460 |
21:39:42 | - | 151,420 |
21:39:41 | - | 151,440 |
21:39:38 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:37 | - | 151,400 |
21:39:36 | - | 151,460 |
21:39:30 | - | 151,420 |
21:39:29 | - | 151,400 |
21:39:28 | - | 151,420 |
21:39:27 | - | 151,400 |
21:39:26 | - | 151,420 |
21:39:25 | - | 151,400 |
21:39:24 | - | 151,420 |
21:39:23 | - | 151,400 |
21:39:22 | - | 151,420 |
21:39:21 | - | 151,400 |
21:39:20 | - | 151,420 |
21:39:18 | - | 151,400 |
21:39:16 | - | 151,420 |