PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:01 | - | 151,380 |
21:42:51 | - | 151,380 |
21:42:48 | - | 151,360 |
21:42:43 | - | 151,360 |
21:42:43 | - | 151,380 |
21:42:42 | - | 151,360 |
21:42:37 | - | 151,360 |
21:42:35 | - | 151,360 |
21:42:33 | - | 151,360 |
21:42:33 | - | 151,400 |
21:42:33 | - | 151,400 |
21:42:32 | - | 151,420 |
21:42:31 | - | 151,400 |
21:42:27 | - | 151,420 |
21:42:26 | - | 151,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:23 | - | 151,380 |
21:42:21 | - | 151,360 |
21:42:21 | - | 151,380 |
21:42:18 | - | 151,400 |
21:42:15 | - | 151,420 |
21:42:13 | - | 151,420 |
21:42:11 | - | 151,400 |
21:42:10 | - | 151,420 |
21:42:08 | - | 151,400 |
21:42:02 | - | 151,380 |
21:42:00 | - | 151,420 |
21:41:59 | - | 151,440 |
21:41:58 | - | 151,420 |
21:41:57 | - | 151,460 |
21:41:50 | - | 151,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:46 | - | 151,460 |
21:41:45 | - | 151,460 |
21:41:42 | - | 151,440 |
21:41:40 | - | 151,440 |
21:41:38 | - | 151,440 |
21:41:33 | - | 151,440 |
21:41:30 | - | 151,420 |
21:41:29 | - | 151,420 |
21:41:27 | - | 151,440 |
21:41:22 | - | 151,440 |
21:41:21 | - | 151,420 |
21:41:19 | - | 151,440 |
21:41:18 | - | 151,440 |
21:41:14 | - | 151,440 |
21:41:14 | - | 151,460 |