PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:02 | - | 152,300 |
08:56:24 | - | 152,280 |
08:55:54 | - | 152,300 |
08:52:43 | - | 152,420 |
08:51:27 | - | 152,440 |
08:50:01 | - | 152,420 |
08:49:54 | - | 152,400 |
08:49:44 | - | 152,300 |
08:39:08 | - | 152,300 |
08:32:51 | - | 152,320 |
08:31:00 | - | 152,300 |
08:16:05 | - | 152,340 |
08:15:28 | - | 152,540 |
08:15:28 | - | 152,540 |
08:15:27 | - | 152,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:23 | - | 152,560 |
08:10:21 | - | 152,540 |
08:09:37 | - | 152,520 |
08:07:40 | - | 152,540 |
08:06:54 | - | 152,140 |
08:02:08 | - | 152,120 |
08:00:22 | - | 152,140 |
08:00:07 | - | 152,120 |
07:34:23 | - | 152,100 |
02.07.24 21:59:59 | - | 152,180 |
02.07.24 21:59:57 | - | 152,160 |
02.07.24 21:59:54 | - | 152,160 |
02.07.24 21:59:51 | - | 152,160 |
02.07.24 21:59:48 | - | 152,160 |
02.07.24 21:59:47 | - | 152,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:59:45 | - | 152,140 |
02.07.24 21:59:44 | - | 152,140 |
02.07.24 21:59:41 | - | 152,140 |
02.07.24 21:59:41 | - | 152,120 |
02.07.24 21:59:35 | - | 152,120 |
02.07.24 21:59:35 | - | 152,140 |
02.07.24 21:59:34 | - | 152,120 |
02.07.24 21:59:32 | - | 152,100 |
02.07.24 21:59:30 | - | 152,100 |
02.07.24 21:59:29 | - | 152,100 |
02.07.24 21:59:28 | - | 152,080 |
02.07.24 21:59:27 | - | 152,100 |
02.07.24 21:59:26 | - | 152,100 |
02.07.24 21:59:25 | - | 152,100 |
02.07.24 21:59:23 | - | 152,120 |