PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:06 | - | 152,200 |
09:13:06 | - | 152,200 |
09:13:05 | - | 152,200 |
09:13:05 | - | 152,200 |
09:13:03 | - | 152,200 |
09:13:02 | - | 152,200 |
09:13:01 | - | 152,200 |
09:12:43 | - | 152,200 |
09:12:40 | - | 152,200 |
09:12:39 | - | 152,200 |
09:12:38 | - | 152,020 |
09:12:38 | - | 152,200 |
09:12:36 | - | 152,200 |
09:12:34 | - | 152,200 |
09:12:34 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:33 | - | 152,200 |
09:12:32 | - | 152,200 |
09:12:30 | - | 152,200 |
09:12:30 | - | 152,200 |
09:12:29 | - | 152,200 |
09:12:29 | - | 152,020 |
09:12:28 | - | 152,200 |
09:12:28 | - | 152,200 |
09:12:27 | - | 152,200 |
09:12:26 | - | 152,200 |
09:12:26 | - | 152,200 |
09:12:25 | - | 152,200 |
09:12:24 | - | 152,200 |
09:12:24 | - | 152,200 |
09:12:22 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:22 | - | 152,200 |
09:12:21 | - | 152,200 |
09:11:23 | - | 152,380 |
09:11:23 | - | 152,340 |
09:11:21 | - | 152,260 |
09:11:15 | - | 152,200 |
09:11:15 | - | 152,240 |
09:11:13 | - | 152,260 |
09:11:08 | - | 152,300 |
09:11:07 | - | 152,260 |
09:11:01 | - | 152,260 |
09:10:57 | - | 152,220 |
09:04:11 | - | 152,200 |
09:03:37 | - | 152,160 |
09:03:31 | - | 152,260 |