PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:34 | - | 152,700 |
21:05:29 | - | 152,700 |
21:05:28 | - | 152,700 |
21:05:25 | - | 152,720 |
21:05:18 | - | 152,720 |
21:05:11 | - | 152,740 |
21:05:10 | - | 152,740 |
21:05:09 | - | 152,720 |
21:05:03 | - | 152,720 |
21:05:02 | - | 152,740 |
21:05:01 | - | 152,740 |
21:04:58 | - | 152,740 |
21:04:57 | - | 152,720 |
21:04:56 | - | 152,740 |
21:04:46 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:45 | - | 152,740 |
21:04:43 | - | 152,720 |
21:04:42 | - | 152,740 |
21:04:41 | - | 152,720 |
21:04:34 | - | 152,740 |
21:04:33 | - | 152,740 |
21:04:27 | - | 152,740 |
21:04:25 | - | 152,720 |
21:04:17 | - | 152,720 |
21:04:14 | - | 152,720 |
21:04:06 | - | 152,740 |
21:04:05 | - | 152,740 |
21:04:04 | - | 152,740 |
21:04:03 | - | 152,740 |
21:04:02 | - | 152,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:01 | - | 152,760 |
21:04:00 | - | 152,760 |
21:03:57 | - | 152,760 |
21:03:36 | - | 152,760 |
21:03:22 | - | 152,780 |
21:03:11 | - | 152,760 |
21:03:10 | - | 152,740 |
21:03:00 | - | 152,760 |
21:02:57 | - | 152,740 |
21:02:55 | - | 152,760 |
21:02:52 | - | 152,740 |
21:02:51 | - | 152,760 |
21:02:49 | - | 152,740 |
21:02:47 | - | 152,760 |
21:02:45 | - | 152,740 |