PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:02 | - | 152,720 |
20:50:01 | - | 152,720 |
20:50:00 | - | 152,720 |
20:49:56 | - | 152,740 |
20:49:43 | - | 152,720 |
20:49:37 | - | 152,740 |
20:49:36 | - | 152,740 |
20:49:26 | - | 152,740 |
20:49:25 | - | 152,740 |
20:49:14 | - | 152,740 |
20:48:50 | - | 152,760 |
20:48:49 | - | 152,740 |
20:48:45 | - | 152,760 |
20:48:43 | - | 152,740 |
20:48:40 | - | 152,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:39 | - | 152,740 |
20:48:33 | - | 152,760 |
20:48:30 | - | 152,740 |
20:48:19 | - | 152,760 |
20:48:17 | - | 152,740 |
20:48:09 | - | 152,760 |
20:48:08 | - | 152,740 |
20:48:06 | - | 152,760 |
20:48:03 | - | 152,740 |
20:48:01 | - | 152,760 |
20:47:58 | - | 152,740 |
20:47:57 | - | 152,760 |
20:47:53 | - | 152,740 |
20:47:22 | - | 152,760 |
20:47:19 | - | 152,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:17 | - | 152,760 |
20:47:05 | - | 152,780 |
20:47:03 | - | 152,760 |
20:47:02 | - | 152,780 |
20:46:58 | - | 152,760 |
20:46:57 | - | 152,760 |
20:46:56 | - | 152,780 |
20:46:48 | - | 152,760 |
20:46:46 | - | 152,760 |
20:46:44 | - | 152,760 |
20:46:43 | - | 152,760 |
20:46:41 | - | 152,760 |
20:46:39 | - | 152,740 |
20:46:36 | - | 152,760 |
20:46:26 | - | 152,740 |