PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:29 | - | 152,660 |
04.10.24 20:25:26 | - | 152,640 |
04.10.24 20:25:18 | - | 152,640 |
04.10.24 20:25:09 | - | 152,620 |
04.10.24 20:25:08 | - | 152,640 |
04.10.24 20:25:02 | - | 152,640 |
04.10.24 20:25:01 | - | 152,640 |
04.10.24 20:25:00 | - | 152,620 |
04.10.24 20:24:56 | - | 152,620 |
04.10.24 20:24:54 | - | 152,640 |
04.10.24 20:24:54 | - | 152,620 |
04.10.24 20:24:51 | - | 152,620 |
04.10.24 20:24:49 | - | 152,640 |
04.10.24 20:24:46 | - | 152,620 |
04.10.24 20:24:45 | - | 152,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:36 | - | 152,620 |
04.10.24 20:24:35 | - | 152,640 |
04.10.24 20:24:32 | - | 152,620 |
04.10.24 20:24:31 | - | 152,640 |
04.10.24 20:24:28 | - | 152,620 |
04.10.24 20:24:28 | - | 152,640 |
04.10.24 20:24:25 | - | 152,620 |
04.10.24 20:24:22 | - | 152,640 |
04.10.24 20:24:20 | - | 152,620 |
04.10.24 20:24:19 | - | 152,620 |
04.10.24 20:24:18 | - | 152,620 |
04.10.24 20:24:15 | - | 152,620 |
04.10.24 20:24:12 | - | 152,620 |
04.10.24 20:24:11 | - | 152,640 |
04.10.24 20:24:07 | - | 152,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:59 | - | 152,640 |
04.10.24 20:23:56 | - | 152,640 |
04.10.24 20:23:48 | - | 152,640 |
04.10.24 20:23:44 | - | 152,660 |
04.10.24 20:23:36 | - | 152,660 |
04.10.24 20:23:35 | - | 152,660 |
04.10.24 20:23:34 | - | 152,660 |
04.10.24 20:23:32 | - | 152,660 |
04.10.24 20:23:31 | - | 152,660 |
04.10.24 20:23:29 | - | 152,660 |
04.10.24 20:23:28 | - | 152,660 |
04.10.24 20:23:24 | - | 152,660 |
04.10.24 20:23:17 | - | 152,640 |
04.10.24 20:22:58 | - | 152,660 |
04.10.24 20:22:57 | - | 152,680 |