PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:16 | - | 152,580 |
04.10.24 20:17:03 | - | 152,540 |
04.10.24 20:17:00 | - | 152,560 |
04.10.24 20:16:54 | - | 152,560 |
04.10.24 20:16:53 | - | 152,580 |
04.10.24 20:16:48 | - | 152,560 |
04.10.24 20:16:47 | - | 152,580 |
04.10.24 20:16:45 | - | 152,580 |
04.10.24 20:16:44 | - | 152,600 |
04.10.24 20:16:43 | - | 152,580 |
04.10.24 20:16:42 | - | 152,600 |
04.10.24 20:16:39 | - | 152,580 |
04.10.24 20:16:38 | - | 152,600 |
04.10.24 20:16:35 | - | 152,580 |
04.10.24 20:16:34 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:28 | - | 152,580 |
04.10.24 20:16:27 | - | 152,600 |
04.10.24 20:16:25 | - | 152,580 |
04.10.24 20:16:24 | - | 152,600 |
04.10.24 20:16:23 | - | 152,580 |
04.10.24 20:16:22 | - | 152,580 |
04.10.24 20:16:20 | - | 152,560 |
04.10.24 20:16:19 | - | 152,580 |
04.10.24 20:16:18 | - | 152,580 |
04.10.24 20:16:16 | - | 152,620 |
04.10.24 20:16:14 | - | 152,580 |
04.10.24 20:16:12 | - | 152,580 |
04.10.24 20:16:09 | - | 152,560 |
04.10.24 20:16:02 | - | 152,580 |
04.10.24 20:16:01 | - | 152,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:56 | - | 152,580 |
04.10.24 20:15:44 | - | 152,560 |
04.10.24 20:15:43 | - | 152,540 |
04.10.24 20:15:42 | - | 152,560 |
04.10.24 20:15:34 | - | 152,540 |
04.10.24 20:15:33 | - | 152,560 |
04.10.24 20:15:29 | - | 152,540 |
04.10.24 20:15:28 | - | 152,520 |
04.10.24 20:15:24 | - | 152,540 |
04.10.24 20:15:23 | - | 152,560 |
04.10.24 20:15:22 | - | 152,560 |
04.10.24 20:15:20 | - | 152,540 |
04.10.24 20:15:18 | - | 152,560 |
04.10.24 20:15:17 | - | 152,540 |
04.10.24 20:15:15 | - | 152,560 |