PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:29 | - | 153,040 |
04.10.24 17:23:28 | - | 153,020 |
04.10.24 17:23:27 | - | 153,020 |
04.10.24 17:23:25 | - | 153,020 |
04.10.24 17:23:23 | - | 153,000 |
04.10.24 17:23:17 | - | 152,960 |
04.10.24 17:23:15 | - | 152,980 |
04.10.24 17:23:12 | - | 152,960 |
04.10.24 17:23:11 | - | 152,960 |
04.10.24 17:23:09 | - | 152,980 |
04.10.24 17:23:04 | - | 152,980 |
04.10.24 17:23:03 | - | 153,000 |
04.10.24 17:23:02 | - | 152,980 |
04.10.24 17:22:59 | - | 153,040 |
04.10.24 17:22:58 | - | 153,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:57 | - | 153,040 |
04.10.24 17:22:56 | - | 153,020 |
04.10.24 17:22:55 | - | 153,000 |
04.10.24 17:22:54 | - | 153,020 |
04.10.24 17:22:52 | - | 153,000 |
04.10.24 17:22:50 | - | 152,980 |
04.10.24 17:22:47 | - | 153,000 |
04.10.24 17:22:44 | - | 153,040 |
04.10.24 17:22:41 | - | 153,080 |
04.10.24 17:22:36 | - | 153,040 |
04.10.24 17:22:34 | - | 153,040 |
04.10.24 17:22:29 | - | 153,080 |
04.10.24 17:22:24 | - | 153,100 |
04.10.24 17:22:22 | - | 153,120 |
04.10.24 17:22:20 | - | 153,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:19 | - | 153,180 |
04.10.24 17:22:15 | - | 153,160 |
04.10.24 17:22:15 | - | 153,160 |
04.10.24 17:22:11 | - | 153,180 |
04.10.24 17:22:07 | - | 153,160 |
04.10.24 17:22:06 | - | 153,120 |
04.10.24 17:22:04 | - | 153,120 |
04.10.24 17:21:43 | - | 153,140 |
04.10.24 17:21:38 | - | 153,120 |
04.10.24 17:21:34 | - | 153,140 |
04.10.24 17:21:33 | - | 153,120 |
04.10.24 17:21:32 | - | 153,120 |
04.10.24 17:21:30 | - | 153,140 |
04.10.24 17:21:26 | - | 153,120 |
04.10.24 17:21:25 | - | 153,140 |