PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:14 | - | 153,120 |
04.10.24 17:17:11 | - | 153,120 |
04.10.24 17:17:09 | - | 153,100 |
04.10.24 17:17:06 | - | 153,080 |
04.10.24 17:17:04 | - | 153,080 |
04.10.24 17:17:00 | - | 153,060 |
04.10.24 17:16:50 | - | 153,060 |
04.10.24 17:16:42 | - | 153,060 |
04.10.24 17:16:41 | - | 153,060 |
04.10.24 17:16:40 | - | 153,080 |
04.10.24 17:16:36 | - | 153,080 |
04.10.24 17:16:31 | - | 153,080 |
04.10.24 17:16:23 | - | 153,080 |
04.10.24 17:16:22 | - | 153,100 |
04.10.24 17:16:21 | - | 153,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:20 | - | 153,100 |
04.10.24 17:16:18 | - | 153,080 |
04.10.24 17:16:15 | - | 153,100 |
04.10.24 17:16:14 | - | 153,080 |
04.10.24 17:16:09 | - | 153,100 |
04.10.24 17:16:07 | - | 153,080 |
04.10.24 17:16:06 | - | 153,060 |
04.10.24 17:16:00 | - | 153,080 |
04.10.24 17:15:58 | - | 153,080 |
04.10.24 17:15:57 | - | 153,080 |
04.10.24 17:15:55 | - | 153,100 |
04.10.24 17:15:54 | - | 153,080 |
04.10.24 17:15:53 | - | 153,100 |
04.10.24 17:15:52 | - | 153,080 |
04.10.24 17:15:50 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:49 | - | 153,080 |
04.10.24 17:15:45 | - | 153,100 |
04.10.24 17:15:42 | - | 153,100 |
04.10.24 17:15:40 | - | 153,100 |
04.10.24 17:15:39 | - | 153,120 |
04.10.24 17:15:38 | - | 153,140 |
04.10.24 17:15:37 | - | 153,120 |
04.10.24 17:15:28 | - | 153,100 |
04.10.24 17:15:26 | - | 153,140 |
04.10.24 17:15:24 | - | 153,140 |
04.10.24 17:15:20 | - | 153,120 |
04.10.24 17:15:18 | - | 153,120 |
04.10.24 17:15:17 | - | 153,120 |
04.10.24 17:15:14 | - | 153,120 |
04.10.24 17:15:12 | - | 153,100 |