PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:49 | - | 153,220 |
04.10.24 17:12:47 | - | 153,220 |
04.10.24 17:12:45 | - | 153,220 |
04.10.24 17:12:44 | - | 153,240 |
04.10.24 17:12:43 | - | 153,240 |
04.10.24 17:12:41 | - | 153,220 |
04.10.24 17:12:40 | - | 153,220 |
04.10.24 17:12:38 | - | 153,200 |
04.10.24 17:12:29 | - | 153,220 |
04.10.24 17:12:28 | - | 153,260 |
04.10.24 17:12:21 | - | 153,260 |
04.10.24 17:12:20 | - | 153,260 |
04.10.24 17:12:19 | - | 153,240 |
04.10.24 17:12:18 | - | 153,260 |
04.10.24 17:12:17 | - | 153,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:16 | - | 153,240 |
04.10.24 17:12:14 | - | 153,260 |
04.10.24 17:12:13 | - | 153,240 |
04.10.24 17:12:12 | - | 153,260 |
04.10.24 17:12:04 | - | 153,280 |
04.10.24 17:12:02 | - | 153,260 |
04.10.24 17:12:01 | - | 153,280 |
04.10.24 17:11:59 | - | 153,260 |
04.10.24 17:11:58 | - | 153,240 |
04.10.24 17:11:57 | - | 153,240 |
04.10.24 17:11:56 | - | 153,260 |
04.10.24 17:11:53 | - | 153,240 |
04.10.24 17:11:51 | - | 153,240 |
04.10.24 17:11:49 | - | 153,280 |
04.10.24 17:11:47 | - | 153,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:46 | - | 153,280 |
04.10.24 17:11:45 | - | 153,260 |
04.10.24 17:11:44 | - | 153,280 |
04.10.24 17:11:37 | - | 153,260 |
04.10.24 17:11:35 | - | 153,280 |
04.10.24 17:11:34 | - | 153,300 |
04.10.24 17:11:33 | - | 153,280 |
04.10.24 17:11:23 | - | 153,280 |
04.10.24 17:11:16 | - | 153,260 |
04.10.24 17:11:15 | - | 153,240 |
04.10.24 17:11:14 | - | 153,260 |
04.10.24 17:11:12 | - | 153,220 |
04.10.24 17:11:10 | - | 153,240 |
04.10.24 17:11:08 | - | 153,240 |
04.10.24 17:11:06 | - | 153,240 |