PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:07 | - | 153,120 |
04.10.24 17:15:04 | - | 153,100 |
04.10.24 17:14:59 | - | 153,100 |
04.10.24 17:14:58 | - | 153,120 |
04.10.24 17:14:56 | - | 153,120 |
04.10.24 17:14:52 | - | 153,200 |
04.10.24 17:14:50 | - | 153,200 |
04.10.24 17:14:43 | - | 153,200 |
04.10.24 17:14:39 | - | 153,180 |
04.10.24 17:14:36 | - | 153,200 |
04.10.24 17:14:35 | - | 153,180 |
04.10.24 17:14:29 | - | 153,180 |
04.10.24 17:14:27 | - | 153,160 |
04.10.24 17:14:25 | - | 153,180 |
04.10.24 17:14:22 | - | 153,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:19 | - | 153,200 |
04.10.24 17:14:15 | - | 153,160 |
04.10.24 17:14:13 | - | 153,180 |
04.10.24 17:14:09 | - | 153,180 |
04.10.24 17:14:07 | - | 153,220 |
04.10.24 17:14:04 | - | 153,220 |
04.10.24 17:14:02 | - | 153,200 |
04.10.24 17:13:55 | - | 153,220 |
04.10.24 17:13:53 | - | 153,200 |
04.10.24 17:13:48 | - | 153,220 |
04.10.24 17:13:44 | - | 153,240 |
04.10.24 17:13:40 | - | 153,220 |
04.10.24 17:13:39 | - | 153,240 |
04.10.24 17:13:36 | - | 153,220 |
04.10.24 17:13:30 | - | 153,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:21 | - | 153,240 |
04.10.24 17:13:20 | - | 153,240 |
04.10.24 17:13:18 | - | 153,240 |
04.10.24 17:13:16 | - | 153,240 |
04.10.24 17:13:13 | - | 153,260 |
04.10.24 17:13:11 | - | 153,280 |
04.10.24 17:13:10 | - | 153,280 |
04.10.24 17:13:07 | - | 153,240 |
04.10.24 17:13:02 | - | 153,260 |
04.10.24 17:13:01 | - | 153,260 |
04.10.24 17:13:00 | - | 153,240 |
04.10.24 17:12:59 | - | 153,260 |
04.10.24 17:12:58 | - | 153,240 |
04.10.24 17:12:57 | - | 153,260 |
04.10.24 17:12:50 | - | 153,240 |