PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:21 | - | 153,040 |
04.10.24 17:06:19 | - | 153,000 |
04.10.24 17:06:17 | - | 153,040 |
04.10.24 17:06:15 | - | 153,060 |
04.10.24 17:06:12 | - | 153,040 |
04.10.24 17:06:10 | - | 153,080 |
04.10.24 17:06:09 | - | 153,060 |
04.10.24 17:06:06 | - | 153,060 |
04.10.24 17:06:03 | - | 153,060 |
04.10.24 17:05:55 | - | 152,980 |
04.10.24 17:05:54 | - | 152,960 |
04.10.24 17:05:49 | - | 152,940 |
04.10.24 17:05:46 | - | 152,940 |
04.10.24 17:05:45 | - | 152,960 |
04.10.24 17:05:42 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:40 | - | 152,920 |
04.10.24 17:05:39 | - | 152,940 |
04.10.24 17:05:34 | - | 152,920 |
04.10.24 17:05:33 | - | 152,940 |
04.10.24 17:05:31 | - | 152,920 |
04.10.24 17:05:30 | - | 152,860 |
04.10.24 17:05:28 | - | 152,840 |
04.10.24 17:05:26 | - | 152,860 |
04.10.24 17:05:25 | - | 152,840 |
04.10.24 17:05:24 | - | 152,860 |
04.10.24 17:05:21 | - | 152,880 |
04.10.24 17:05:18 | - | 152,880 |
04.10.24 17:05:16 | - | 152,840 |
04.10.24 17:05:13 | - | 152,840 |
04.10.24 17:05:10 | - | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:08 | - | 152,880 |
04.10.24 17:05:05 | - | 152,860 |
04.10.24 17:05:04 | - | 152,900 |
04.10.24 17:05:00 | - | 152,920 |
04.10.24 17:04:59 | - | 152,900 |
04.10.24 17:04:58 | - | 152,920 |
04.10.24 17:04:57 | - | 152,940 |
04.10.24 17:04:56 | - | 152,920 |
04.10.24 17:04:55 | - | 152,900 |
04.10.24 17:04:52 | - | 152,920 |
04.10.24 17:04:46 | - | 152,940 |
04.10.24 17:04:45 | - | 152,940 |
04.10.24 17:04:42 | - | 152,940 |
04.10.24 17:04:41 | - | 152,960 |
04.10.24 17:04:39 | - | 152,920 |