PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:48 | - | 152,960 |
04.10.24 17:00:47 | - | 152,960 |
04.10.24 17:00:40 | - | 152,940 |
04.10.24 17:00:39 | - | 152,940 |
04.10.24 17:00:38 | - | 152,940 |
04.10.24 17:00:36 | - | 152,920 |
04.10.24 17:00:35 | - | 152,920 |
04.10.24 17:00:32 | - | 152,940 |
04.10.24 17:00:29 | - | 152,980 |
04.10.24 17:00:28 | - | 152,940 |
04.10.24 17:00:27 | - | 152,960 |
04.10.24 17:00:25 | - | 152,940 |
04.10.24 17:00:23 | - | 152,920 |
04.10.24 17:00:19 | - | 152,940 |
04.10.24 17:00:16 | - | 152,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:15 | - | 152,900 |
04.10.24 17:00:13 | - | 152,940 |
04.10.24 17:00:12 | - | 152,940 |
04.10.24 17:00:07 | - | 152,960 |
04.10.24 17:00:04 | - | 152,960 |
04.10.24 17:00:02 | - | 152,920 |
04.10.24 17:00:01 | - | 152,940 |
04.10.24 16:59:58 | - | 152,860 |
04.10.24 16:59:55 | - | 152,880 |
04.10.24 16:59:54 | - | 152,860 |
04.10.24 16:59:53 | - | 152,880 |
04.10.24 16:59:50 | - | 152,840 |
04.10.24 16:59:48 | - | 152,860 |
04.10.24 16:59:47 | - | 152,860 |
04.10.24 16:59:40 | - | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:39 | - | 152,840 |
04.10.24 16:59:36 | - | 152,860 |
04.10.24 16:59:34 | - | 152,800 |
04.10.24 16:59:29 | - | 152,840 |
04.10.24 16:59:28 | - | 152,820 |
04.10.24 16:59:24 | - | 152,840 |
04.10.24 16:59:22 | - | 152,860 |
04.10.24 16:59:20 | - | 152,860 |
04.10.24 16:59:19 | - | 152,860 |
04.10.24 16:59:15 | - | 152,840 |
04.10.24 16:59:14 | - | 152,860 |
04.10.24 16:59:11 | - | 152,820 |
04.10.24 16:59:09 | - | 152,800 |
04.10.24 16:59:06 | - | 152,820 |
04.10.24 16:59:02 | - | 152,780 |