PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:39 | - | 152,880 |
04.10.24 16:53:36 | - | 152,860 |
04.10.24 16:53:31 | - | 152,860 |
04.10.24 16:53:27 | - | 152,860 |
04.10.24 16:53:26 | - | 152,860 |
04.10.24 16:53:25 | - | 152,880 |
04.10.24 16:53:21 | - | 152,880 |
04.10.24 16:53:17 | - | 152,900 |
04.10.24 16:53:15 | - | 152,900 |
04.10.24 16:53:12 | - | 152,860 |
04.10.24 16:53:11 | - | 152,840 |
04.10.24 16:53:03 | - | 152,860 |
04.10.24 16:53:01 | - | 152,840 |
04.10.24 16:52:59 | - | 152,820 |
04.10.24 16:52:58 | - | 152,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:51 | - | 152,840 |
04.10.24 16:52:49 | - | 152,840 |
04.10.24 16:52:47 | - | 152,840 |
04.10.24 16:52:45 | - | 152,840 |
04.10.24 16:52:44 | - | 152,820 |
04.10.24 16:52:43 | - | 152,800 |
04.10.24 16:52:38 | - | 152,820 |
04.10.24 16:52:37 | - | 152,840 |
04.10.24 16:52:34 | - | 152,880 |
04.10.24 16:52:31 | - | 152,860 |
04.10.24 16:52:30 | - | 152,860 |
04.10.24 16:52:27 | - | 152,880 |
04.10.24 16:52:25 | - | 152,880 |
04.10.24 16:52:23 | - | 152,880 |
04.10.24 16:52:22 | - | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:14 | - | 152,860 |
04.10.24 16:52:09 | - | 152,840 |
04.10.24 16:52:08 | - | 152,820 |
04.10.24 16:52:04 | - | 152,800 |
04.10.24 16:52:03 | - | 152,800 |
04.10.24 16:51:59 | - | 152,820 |
04.10.24 16:51:54 | - | 152,820 |
04.10.24 16:51:52 | - | 152,820 |
04.10.24 16:51:51 | - | 152,820 |
04.10.24 16:51:50 | - | 152,780 |
04.10.24 16:51:48 | - | 152,760 |
04.10.24 16:51:46 | - | 152,780 |
04.10.24 16:51:45 | - | 152,760 |
04.10.24 16:51:43 | - | 152,800 |
04.10.24 16:51:42 | - | 152,800 |