PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:56 | - | 152,820 |
04.10.24 16:49:51 | - | 152,840 |
04.10.24 16:49:33 | - | 152,820 |
04.10.24 16:49:31 | - | 152,840 |
04.10.24 16:49:30 | - | 152,860 |
04.10.24 16:49:20 | - | 152,880 |
04.10.24 16:49:13 | - | 152,880 |
04.10.24 16:49:11 | - | 152,860 |
04.10.24 16:49:09 | - | 152,880 |
04.10.24 16:49:04 | - | 152,860 |
04.10.24 16:49:01 | - | 152,880 |
04.10.24 16:48:58 | - | 152,860 |
04.10.24 16:48:56 | - | 152,880 |
04.10.24 16:48:46 | - | 152,840 |
04.10.24 16:48:44 | - | 152,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:43 | - | 152,840 |
04.10.24 16:48:42 | - | 152,840 |
04.10.24 16:48:41 | - | 152,840 |
04.10.24 16:48:39 | - | 152,860 |
04.10.24 16:48:38 | - | 152,860 |
04.10.24 16:48:37 | - | 152,860 |
04.10.24 16:48:34 | - | 152,860 |
04.10.24 16:48:30 | - | 152,860 |
04.10.24 16:48:28 | - | 152,840 |
04.10.24 16:48:27 | - | 152,860 |
04.10.24 16:48:26 | - | 152,860 |
04.10.24 16:48:23 | - | 152,860 |
04.10.24 16:48:20 | - | 152,900 |
04.10.24 16:48:17 | - | 152,900 |
04.10.24 16:48:11 | - | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:59 | - | 152,860 |
04.10.24 16:47:57 | - | 152,880 |
04.10.24 16:47:49 | - | 152,840 |
04.10.24 16:47:45 | - | 152,840 |
04.10.24 16:47:43 | - | 152,860 |
04.10.24 16:47:41 | - | 152,880 |
04.10.24 16:47:40 | - | 152,860 |
04.10.24 16:47:39 | - | 152,880 |
04.10.24 16:47:38 | - | 152,860 |
04.10.24 16:47:37 | - | 152,880 |
04.10.24 16:47:36 | - | 152,880 |
04.10.24 16:47:34 | - | 152,880 |
04.10.24 16:47:32 | - | 152,880 |
04.10.24 16:47:27 | - | 152,860 |
04.10.24 16:47:26 | - | 152,860 |