PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:29 | - | 152,760 |
04.10.24 16:55:27 | - | 152,760 |
04.10.24 16:55:25 | - | 152,760 |
04.10.24 16:55:24 | - | 152,740 |
04.10.24 16:55:23 | - | 152,740 |
04.10.24 16:55:22 | - | 152,740 |
04.10.24 16:55:21 | - | 152,740 |
04.10.24 16:55:09 | - | 152,720 |
04.10.24 16:55:08 | - | 152,740 |
04.10.24 16:55:04 | - | 152,780 |
04.10.24 16:55:03 | - | 152,760 |
04.10.24 16:55:02 | - | 152,760 |
04.10.24 16:55:01 | - | 152,780 |
04.10.24 16:54:52 | - | 152,780 |
04.10.24 16:54:51 | - | 152,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:44 | - | 152,780 |
04.10.24 16:54:43 | - | 152,760 |
04.10.24 16:54:42 | - | 152,760 |
04.10.24 16:54:41 | - | 152,760 |
04.10.24 16:54:38 | - | 152,780 |
04.10.24 16:54:37 | - | 152,760 |
04.10.24 16:54:36 | - | 152,740 |
04.10.24 16:54:33 | - | 152,760 |
04.10.24 16:54:29 | - | 152,740 |
04.10.24 16:54:28 | - | 152,760 |
04.10.24 16:54:27 | - | 152,740 |
04.10.24 16:54:26 | - | 152,760 |
04.10.24 16:54:25 | - | 152,740 |
04.10.24 16:54:24 | - | 152,740 |
04.10.24 16:54:23 | - | 152,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:22 | - | 152,740 |
04.10.24 16:54:21 | - | 152,760 |
04.10.24 16:54:20 | - | 152,780 |
04.10.24 16:54:19 | - | 152,760 |
04.10.24 16:54:14 | - | 152,780 |
04.10.24 16:54:13 | - | 152,820 |
04.10.24 16:54:10 | - | 152,820 |
04.10.24 16:54:02 | - | 152,800 |
04.10.24 16:53:52 | - | 152,800 |
04.10.24 16:53:51 | - | 152,820 |
04.10.24 16:53:50 | - | 152,800 |
04.10.24 16:53:49 | - | 152,800 |
04.10.24 16:53:46 | - | 152,820 |
04.10.24 16:53:45 | - | 152,840 |
04.10.24 16:53:40 | - | 152,860 |