PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:22 | - | 152,860 |
04.10.24 16:47:21 | - | 152,860 |
04.10.24 16:47:20 | - | 152,860 |
04.10.24 16:47:19 | - | 152,860 |
04.10.24 16:47:17 | - | 152,860 |
04.10.24 16:47:16 | - | 152,860 |
04.10.24 16:47:13 | - | 152,860 |
04.10.24 16:47:11 | - | 152,880 |
04.10.24 16:47:10 | - | 152,880 |
04.10.24 16:47:04 | - | 152,840 |
04.10.24 16:46:49 | - | 152,800 |
04.10.24 16:46:29 | - | 152,840 |
04.10.24 16:46:27 | - | 152,860 |
04.10.24 16:46:26 | - | 152,860 |
04.10.24 16:46:24 | - | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:23 | - | 152,860 |
04.10.24 16:46:21 | - | 152,840 |
04.10.24 16:46:19 | - | 152,860 |
04.10.24 16:46:18 | - | 152,860 |
04.10.24 16:46:17 | - | 152,820 |
04.10.24 16:46:13 | - | 152,840 |
04.10.24 16:46:11 | - | 152,860 |
04.10.24 16:46:06 | - | 152,840 |
04.10.24 16:45:59 | - | 152,860 |
04.10.24 16:45:56 | - | 152,860 |
04.10.24 16:45:45 | - | 152,860 |
04.10.24 16:45:44 | - | 152,880 |
04.10.24 16:45:39 | - | 152,860 |
04.10.24 16:45:35 | - | 152,860 |
04.10.24 16:45:34 | - | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:27 | - | 152,860 |
04.10.24 16:45:26 | - | 152,860 |
04.10.24 16:45:25 | - | 152,860 |
04.10.24 16:45:23 | - | 152,880 |
04.10.24 16:45:22 | - | 152,860 |
04.10.24 16:45:20 | - | 152,880 |
04.10.24 16:45:16 | - | 152,880 |
04.10.24 16:45:14 | - | 152,900 |
04.10.24 16:45:13 | - | 152,880 |
04.10.24 16:45:11 | - | 152,900 |
04.10.24 16:45:10 | - | 152,900 |
04.10.24 16:45:09 | - | 152,880 |
04.10.24 16:45:06 | - | 152,900 |
04.10.24 16:45:05 | - | 152,920 |
04.10.24 16:45:01 | - | 152,880 |