PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:32 | - | 152,880 |
04.10.24 16:42:31 | - | 152,880 |
04.10.24 16:42:30 | - | 152,860 |
04.10.24 16:42:29 | - | 152,880 |
04.10.24 16:42:19 | - | 152,860 |
04.10.24 16:42:18 | - | 152,880 |
04.10.24 16:42:17 | - | 152,900 |
04.10.24 16:42:05 | - | 152,880 |
04.10.24 16:42:04 | - | 152,880 |
04.10.24 16:42:02 | - | 152,900 |
04.10.24 16:42:01 | - | 152,900 |
04.10.24 16:41:55 | - | 152,900 |
04.10.24 16:41:52 | - | 152,880 |
04.10.24 16:41:49 | - | 152,860 |
04.10.24 16:41:47 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:46 | - | 152,880 |
04.10.24 16:41:43 | - | 152,900 |
04.10.24 16:41:41 | - | 152,840 |
04.10.24 16:41:35 | - | 152,860 |
04.10.24 16:41:34 | - | 152,880 |
04.10.24 16:41:32 | - | 152,920 |
04.10.24 16:41:30 | - | 152,920 |
04.10.24 16:41:28 | - | 152,920 |
04.10.24 16:41:27 | - | 152,900 |
04.10.24 16:41:25 | - | 152,920 |
04.10.24 16:41:23 | - | 152,900 |
04.10.24 16:41:21 | - | 152,920 |
04.10.24 16:41:18 | - | 152,900 |
04.10.24 16:41:16 | - | 152,880 |
04.10.24 16:41:11 | - | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:10 | - | 152,860 |
04.10.24 16:41:08 | - | 152,860 |
04.10.24 16:41:07 | - | 152,860 |
04.10.24 16:41:06 | - | 152,860 |
04.10.24 16:41:04 | - | 152,860 |
04.10.24 16:41:03 | - | 152,900 |
04.10.24 16:41:01 | - | 152,920 |
04.10.24 16:40:48 | - | 152,900 |
04.10.24 16:40:42 | - | 152,880 |
04.10.24 16:40:24 | - | 152,860 |
04.10.24 16:40:21 | - | 152,820 |
04.10.24 16:40:19 | - | 152,840 |
04.10.24 16:40:16 | - | 152,800 |
04.10.24 16:40:15 | - | 152,780 |
04.10.24 16:40:14 | - | 152,800 |