PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:13 | - | 152,820 |
04.10.24 16:40:12 | - | 152,800 |
04.10.24 16:40:11 | - | 152,800 |
04.10.24 16:40:08 | - | 152,840 |
04.10.24 16:40:02 | - | 152,840 |
04.10.24 16:39:58 | - | 152,840 |
04.10.24 16:39:56 | - | 152,860 |
04.10.24 16:39:53 | - | 152,880 |
04.10.24 16:39:52 | - | 152,860 |
04.10.24 16:39:51 | - | 152,880 |
04.10.24 16:39:47 | - | 152,880 |
04.10.24 16:39:39 | - | 152,860 |
04.10.24 16:39:38 | - | 152,860 |
04.10.24 16:39:33 | - | 152,840 |
04.10.24 16:39:31 | - | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:30 | - | 152,840 |
04.10.24 16:39:29 | - | 152,840 |
04.10.24 16:39:27 | - | 152,800 |
04.10.24 16:39:24 | - | 152,760 |
04.10.24 16:39:22 | - | 152,780 |
04.10.24 16:39:21 | - | 152,760 |
04.10.24 16:39:19 | - | 152,760 |
04.10.24 16:39:15 | - | 152,760 |
04.10.24 16:39:11 | - | 152,780 |
04.10.24 16:39:08 | - | 152,780 |
04.10.24 16:39:06 | - | 152,760 |
04.10.24 16:39:02 | - | 152,740 |
04.10.24 16:38:59 | - | 152,760 |
04.10.24 16:38:56 | - | 152,740 |
04.10.24 16:38:52 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:50 | - | 152,740 |
04.10.24 16:38:49 | - | 152,740 |
04.10.24 16:38:48 | - | 152,740 |
04.10.24 16:38:42 | - | 152,780 |
04.10.24 16:38:37 | - | 152,780 |
04.10.24 16:38:35 | - | 152,820 |
04.10.24 16:38:32 | - | 152,780 |
04.10.24 16:38:31 | - | 152,760 |
04.10.24 16:38:30 | - | 152,780 |
04.10.24 16:38:24 | - | 152,760 |
04.10.24 16:38:23 | - | 152,760 |
04.10.24 16:38:22 | - | 152,820 |
04.10.24 16:38:14 | - | 152,800 |
04.10.24 16:38:13 | - | 152,820 |
04.10.24 16:38:09 | - | 152,800 |