PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:03 | - | 152,900 |
04.10.24 16:33:59 | - | 152,880 |
04.10.24 16:33:55 | - | 152,860 |
04.10.24 16:33:52 | - | 152,880 |
04.10.24 16:33:50 | - | 152,900 |
04.10.24 16:33:43 | - | 152,980 |
04.10.24 16:33:40 | - | 152,980 |
04.10.24 16:33:37 | - | 153,000 |
04.10.24 16:33:35 | - | 152,960 |
04.10.24 16:33:31 | - | 152,960 |
04.10.24 16:33:30 | - | 152,960 |
04.10.24 16:33:21 | - | 152,940 |
04.10.24 16:33:19 | - | 152,920 |
04.10.24 16:33:17 | - | 152,940 |
04.10.24 16:33:14 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:13 | - | 152,960 |
04.10.24 16:33:10 | - | 152,960 |
04.10.24 16:33:06 | - | 152,920 |
04.10.24 16:33:04 | - | 152,920 |
04.10.24 16:33:01 | - | 152,900 |
04.10.24 16:32:58 | - | 152,880 |
04.10.24 16:32:57 | - | 152,880 |
04.10.24 16:32:56 | - | 152,940 |
04.10.24 16:32:55 | - | 152,920 |
04.10.24 16:32:53 | - | 152,920 |
04.10.24 16:32:51 | - | 152,940 |
04.10.24 16:32:47 | - | 152,920 |
04.10.24 16:32:45 | - | 152,920 |
04.10.24 16:32:44 | - | 152,940 |
04.10.24 16:32:40 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:34 | - | 152,860 |
04.10.24 16:32:33 | - | 152,840 |
04.10.24 16:32:29 | - | 152,860 |
04.10.24 16:32:23 | - | 152,840 |
04.10.24 16:32:22 | - | 152,840 |
04.10.24 16:32:17 | - | 152,840 |
04.10.24 16:32:11 | - | 152,840 |
04.10.24 16:32:10 | - | 152,840 |
04.10.24 16:32:05 | - | 152,820 |
04.10.24 16:32:02 | - | 152,780 |
04.10.24 16:32:00 | - | 152,800 |
04.10.24 16:31:57 | - | 152,820 |
04.10.24 16:31:56 | - | 152,800 |
04.10.24 16:31:54 | - | 152,800 |
04.10.24 16:31:51 | - | 152,780 |