PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:49 | - | 152,740 |
04.10.24 16:38:48 | - | 152,740 |
04.10.24 16:38:42 | - | 152,780 |
04.10.24 16:38:37 | - | 152,780 |
04.10.24 16:38:35 | - | 152,820 |
04.10.24 16:38:32 | - | 152,780 |
04.10.24 16:38:31 | - | 152,760 |
04.10.24 16:38:30 | - | 152,780 |
04.10.24 16:38:24 | - | 152,760 |
04.10.24 16:38:23 | - | 152,760 |
04.10.24 16:38:22 | - | 152,820 |
04.10.24 16:38:14 | - | 152,800 |
04.10.24 16:38:13 | - | 152,820 |
04.10.24 16:38:09 | - | 152,800 |
04.10.24 16:37:58 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:54 | - | 152,820 |
04.10.24 16:37:46 | - | 152,800 |
04.10.24 16:37:43 | - | 152,800 |
04.10.24 16:37:39 | - | 152,780 |
04.10.24 16:37:32 | - | 152,800 |
04.10.24 16:37:28 | - | 152,800 |
04.10.24 16:37:27 | - | 152,780 |
04.10.24 16:37:26 | - | 152,800 |
04.10.24 16:37:25 | - | 152,820 |
04.10.24 16:37:22 | - | 152,800 |
04.10.24 16:37:17 | - | 152,820 |
04.10.24 16:37:13 | - | 152,840 |
04.10.24 16:37:11 | - | 152,820 |
04.10.24 16:37:06 | - | 152,840 |
04.10.24 16:37:05 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:03 | - | 152,820 |
04.10.24 16:37:01 | - | 152,820 |
04.10.24 16:36:57 | - | 152,820 |
04.10.24 16:36:52 | - | 152,780 |
04.10.24 16:36:48 | - | 152,780 |
04.10.24 16:36:45 | - | 152,740 |
04.10.24 16:36:42 | - | 152,760 |
04.10.24 16:36:33 | - | 152,740 |
04.10.24 16:36:31 | - | 152,740 |
04.10.24 16:36:30 | - | 152,740 |
04.10.24 16:36:28 | - | 152,760 |
04.10.24 16:36:25 | - | 152,740 |
04.10.24 16:36:24 | - | 152,760 |
04.10.24 16:36:14 | - | 152,740 |
04.10.24 16:36:12 | - | 152,740 |