PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:00 | - | 152,900 |
04.10.24 16:44:56 | - | 152,880 |
04.10.24 16:44:54 | - | 152,900 |
04.10.24 16:44:52 | - | 152,920 |
04.10.24 16:44:48 | - | 152,900 |
04.10.24 16:44:47 | - | 152,920 |
04.10.24 16:44:46 | - | 152,940 |
04.10.24 16:44:42 | - | 152,940 |
04.10.24 16:44:41 | - | 152,960 |
04.10.24 16:44:40 | - | 152,940 |
04.10.24 16:44:39 | - | 152,900 |
04.10.24 16:44:38 | - | 152,900 |
04.10.24 16:44:34 | - | 152,900 |
04.10.24 16:44:19 | - | 152,900 |
04.10.24 16:44:18 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:17 | - | 152,900 |
04.10.24 16:44:13 | - | 152,860 |
04.10.24 16:44:12 | - | 152,900 |
04.10.24 16:44:11 | - | 152,900 |
04.10.24 16:44:08 | - | 152,900 |
04.10.24 16:44:06 | - | 152,900 |
04.10.24 16:44:05 | - | 152,880 |
04.10.24 16:43:57 | - | 152,900 |
04.10.24 16:43:53 | - | 152,920 |
04.10.24 16:43:52 | - | 152,920 |
04.10.24 16:43:43 | - | 152,900 |
04.10.24 16:43:35 | - | 152,860 |
04.10.24 16:43:32 | - | 152,860 |
04.10.24 16:43:31 | - | 152,840 |
04.10.24 16:43:25 | - | 152,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:23 | - | 152,800 |
04.10.24 16:43:22 | - | 152,820 |
04.10.24 16:43:19 | - | 152,860 |
04.10.24 16:43:14 | - | 152,840 |
04.10.24 16:43:11 | - | 152,820 |
04.10.24 16:43:10 | - | 152,840 |
04.10.24 16:43:02 | - | 152,820 |
04.10.24 16:42:58 | - | 152,880 |
04.10.24 16:42:46 | - | 152,860 |
04.10.24 16:42:45 | - | 152,880 |
04.10.24 16:42:42 | - | 152,860 |
04.10.24 16:42:37 | - | 152,880 |
04.10.24 16:42:36 | - | 152,860 |
04.10.24 16:42:35 | - | 152,880 |
04.10.24 16:42:33 | - | 152,880 |