PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:41 | - | 152,780 |
04.10.24 16:51:39 | - | 152,800 |
04.10.24 16:51:35 | - | 152,800 |
04.10.24 16:51:34 | - | 152,800 |
04.10.24 16:51:32 | - | 152,820 |
04.10.24 16:51:30 | - | 152,780 |
04.10.24 16:51:27 | - | 152,760 |
04.10.24 16:51:25 | - | 152,780 |
04.10.24 16:51:22 | - | 152,760 |
04.10.24 16:51:21 | - | 152,740 |
04.10.24 16:51:20 | - | 152,740 |
04.10.24 16:51:18 | - | 152,760 |
04.10.24 16:51:17 | - | 152,760 |
04.10.24 16:51:13 | - | 152,780 |
04.10.24 16:51:08 | - | 152,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:07 | - | 152,780 |
04.10.24 16:51:06 | - | 152,760 |
04.10.24 16:51:01 | - | 152,760 |
04.10.24 16:50:57 | - | 152,740 |
04.10.24 16:50:56 | - | 152,760 |
04.10.24 16:50:55 | - | 152,740 |
04.10.24 16:50:54 | - | 152,760 |
04.10.24 16:50:50 | - | 152,780 |
04.10.24 16:50:50 | - | 152,760 |
04.10.24 16:50:46 | - | 152,740 |
04.10.24 16:50:44 | - | 152,740 |
04.10.24 16:50:43 | - | 152,760 |
04.10.24 16:50:42 | - | 152,780 |
04.10.24 16:50:41 | - | 152,800 |
04.10.24 16:50:35 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:31 | - | 152,780 |
04.10.24 16:50:28 | - | 152,760 |
04.10.24 16:50:24 | - | 152,780 |
04.10.24 16:50:21 | - | 152,780 |
04.10.24 16:50:19 | - | 152,780 |
04.10.24 16:50:17 | - | 152,760 |
04.10.24 16:50:16 | - | 152,760 |
04.10.24 16:50:14 | - | 152,760 |
04.10.24 16:50:12 | - | 152,780 |
04.10.24 16:50:07 | - | 152,760 |
04.10.24 16:50:06 | - | 152,780 |
04.10.24 16:50:04 | - | 152,780 |
04.10.24 16:50:02 | - | 152,780 |
04.10.24 16:50:00 | - | 152,800 |
04.10.24 16:49:58 | - | 152,800 |