PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:31 | - | 152,740 |
04.10.24 16:57:30 | - | 152,720 |
04.10.24 16:57:29 | - | 152,740 |
04.10.24 16:57:28 | - | 152,740 |
04.10.24 16:57:27 | - | 152,740 |
04.10.24 16:57:24 | - | 152,720 |
04.10.24 16:57:21 | - | 152,720 |
04.10.24 16:57:19 | - | 152,720 |
04.10.24 16:57:17 | - | 152,720 |
04.10.24 16:57:11 | - | 152,740 |
04.10.24 16:57:09 | - | 152,760 |
04.10.24 16:57:08 | - | 152,760 |
04.10.24 16:57:07 | - | 152,740 |
04.10.24 16:57:05 | - | 152,720 |
04.10.24 16:57:02 | - | 152,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:56 | - | 152,760 |
04.10.24 16:56:55 | - | 152,740 |
04.10.24 16:56:54 | - | 152,760 |
04.10.24 16:56:53 | - | 152,740 |
04.10.24 16:56:46 | - | 152,760 |
04.10.24 16:56:43 | - | 152,780 |
04.10.24 16:56:39 | - | 152,760 |
04.10.24 16:56:38 | - | 152,780 |
04.10.24 16:56:36 | - | 152,760 |
04.10.24 16:56:27 | - | 152,760 |
04.10.24 16:56:26 | - | 152,740 |
04.10.24 16:56:21 | - | 152,720 |
04.10.24 16:56:20 | - | 152,740 |
04.10.24 16:56:19 | - | 152,740 |
04.10.24 16:56:16 | - | 152,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:09 | - | 152,740 |
04.10.24 16:56:08 | - | 152,740 |
04.10.24 16:56:07 | - | 152,740 |
04.10.24 16:56:06 | - | 152,740 |
04.10.24 16:56:04 | - | 152,720 |
04.10.24 16:56:01 | - | 152,740 |
04.10.24 16:56:00 | - | 152,740 |
04.10.24 16:55:59 | - | 152,740 |
04.10.24 16:55:58 | - | 152,740 |
04.10.24 16:55:48 | - | 152,760 |
04.10.24 16:55:46 | - | 152,760 |
04.10.24 16:55:43 | - | 152,760 |
04.10.24 16:55:39 | - | 152,760 |
04.10.24 16:55:36 | - | 152,760 |
04.10.24 16:55:30 | - | 152,760 |