PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:35 | - | 152,940 |
04.10.24 17:04:34 | - | 152,960 |
04.10.24 17:04:33 | - | 152,940 |
04.10.24 17:04:32 | - | 152,920 |
04.10.24 17:04:30 | - | 152,940 |
04.10.24 17:04:29 | - | 152,920 |
04.10.24 17:04:27 | - | 152,960 |
04.10.24 17:04:24 | - | 152,940 |
04.10.24 17:04:23 | - | 152,940 |
04.10.24 17:04:21 | - | 152,920 |
04.10.24 17:04:19 | - | 152,920 |
04.10.24 17:04:17 | - | 152,900 |
04.10.24 17:04:09 | - | 152,920 |
04.10.24 17:04:06 | - | 152,940 |
04.10.24 17:04:04 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:56 | - | 152,960 |
04.10.24 17:03:54 | - | 152,980 |
04.10.24 17:03:53 | - | 152,960 |
04.10.24 17:03:52 | - | 152,980 |
04.10.24 17:03:49 | - | 152,960 |
04.10.24 17:03:46 | - | 152,940 |
04.10.24 17:03:45 | - | 152,940 |
04.10.24 17:03:44 | - | 152,920 |
04.10.24 17:03:43 | - | 152,940 |
04.10.24 17:03:40 | - | 152,960 |
04.10.24 17:03:39 | - | 152,940 |
04.10.24 17:03:33 | - | 152,960 |
04.10.24 17:03:32 | - | 152,980 |
04.10.24 17:03:31 | - | 152,960 |
04.10.24 17:03:23 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:22 | - | 152,940 |
04.10.24 17:03:20 | - | 152,940 |
04.10.24 17:03:18 | - | 152,920 |
04.10.24 17:03:16 | - | 152,940 |
04.10.24 17:03:11 | - | 152,960 |
04.10.24 17:03:10 | - | 152,920 |
04.10.24 17:03:05 | - | 152,920 |
04.10.24 17:03:03 | - | 152,920 |
04.10.24 17:03:01 | - | 152,940 |
04.10.24 17:02:58 | - | 152,920 |
04.10.24 17:02:57 | - | 152,900 |
04.10.24 17:02:55 | - | 152,920 |
04.10.24 17:02:51 | - | 152,920 |
04.10.24 17:02:43 | - | 152,940 |
04.10.24 17:02:42 | - | 152,960 |