PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:05 | - | 153,260 |
04.10.24 17:11:04 | - | 153,240 |
04.10.24 17:11:02 | - | 153,260 |
04.10.24 17:11:00 | - | 153,220 |
04.10.24 17:10:59 | - | 153,240 |
04.10.24 17:10:57 | - | 153,280 |
04.10.24 17:10:56 | - | 153,280 |
04.10.24 17:10:52 | - | 153,260 |
04.10.24 17:10:48 | - | 153,240 |
04.10.24 17:10:44 | - | 153,260 |
04.10.24 17:10:43 | - | 153,240 |
04.10.24 17:10:42 | - | 153,260 |
04.10.24 17:10:33 | - | 153,260 |
04.10.24 17:10:22 | - | 153,240 |
04.10.24 17:10:21 | - | 153,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:18 | - | 153,240 |
04.10.24 17:10:16 | - | 153,240 |
04.10.24 17:10:07 | - | 153,220 |
04.10.24 17:10:02 | - | 153,220 |
04.10.24 17:10:00 | - | 153,220 |
04.10.24 17:09:58 | - | 153,260 |
04.10.24 17:09:55 | - | 153,280 |
04.10.24 17:09:53 | - | 153,260 |
04.10.24 17:09:50 | - | 153,260 |
04.10.24 17:09:44 | - | 153,280 |
04.10.24 17:09:43 | - | 153,280 |
04.10.24 17:09:42 | - | 153,260 |
04.10.24 17:09:40 | - | 153,260 |
04.10.24 17:09:39 | - | 153,240 |
04.10.24 17:09:38 | - | 153,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:37 | - | 153,260 |
04.10.24 17:09:36 | - | 153,260 |
04.10.24 17:09:35 | - | 153,260 |
04.10.24 17:09:34 | - | 153,240 |
04.10.24 17:09:27 | - | 153,220 |
04.10.24 17:09:26 | - | 153,240 |
04.10.24 17:09:23 | - | 153,220 |
04.10.24 17:09:21 | - | 153,220 |
04.10.24 17:09:13 | - | 153,220 |
04.10.24 17:09:12 | - | 153,220 |
04.10.24 17:09:10 | - | 153,220 |
04.10.24 17:09:09 | - | 153,220 |
04.10.24 17:09:05 | - | 153,220 |
04.10.24 17:09:01 | - | 153,200 |
04.10.24 17:08:59 | - | 153,220 |