PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:58 | - | 153,220 |
04.10.24 17:08:54 | - | 153,220 |
04.10.24 17:08:51 | - | 153,200 |
04.10.24 17:08:47 | - | 153,200 |
04.10.24 17:08:46 | - | 153,200 |
04.10.24 17:08:38 | - | 153,200 |
04.10.24 17:08:33 | - | 153,180 |
04.10.24 17:08:32 | - | 153,160 |
04.10.24 17:08:31 | - | 153,140 |
04.10.24 17:08:29 | - | 153,120 |
04.10.24 17:08:25 | - | 153,120 |
04.10.24 17:08:24 | - | 153,140 |
04.10.24 17:08:19 | - | 153,140 |
04.10.24 17:08:17 | - | 153,120 |
04.10.24 17:08:15 | - | 153,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:11 | - | 153,140 |
04.10.24 17:08:10 | - | 153,120 |
04.10.24 17:08:01 | - | 153,100 |
04.10.24 17:07:56 | - | 153,080 |
04.10.24 17:07:51 | - | 153,100 |
04.10.24 17:07:46 | - | 153,080 |
04.10.24 17:07:43 | - | 153,060 |
04.10.24 17:07:42 | - | 153,080 |
04.10.24 17:07:41 | - | 153,040 |
04.10.24 17:07:37 | - | 153,040 |
04.10.24 17:07:35 | - | 153,020 |
04.10.24 17:07:34 | - | 153,020 |
04.10.24 17:07:32 | - | 153,060 |
04.10.24 17:07:21 | - | 153,060 |
04.10.24 17:07:20 | - | 153,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:19 | - | 153,040 |
04.10.24 17:07:18 | - | 153,040 |
04.10.24 17:07:17 | - | 153,040 |
04.10.24 17:07:16 | - | 153,060 |
04.10.24 17:07:14 | - | 153,040 |
04.10.24 17:07:03 | - | 153,060 |
04.10.24 17:07:00 | - | 153,080 |
04.10.24 17:06:53 | - | 153,060 |
04.10.24 17:06:52 | - | 153,060 |
04.10.24 17:06:50 | - | 153,060 |
04.10.24 17:06:45 | - | 153,040 |
04.10.24 17:06:31 | - | 153,020 |
04.10.24 17:06:27 | - | 153,020 |
04.10.24 17:06:26 | - | 153,000 |
04.10.24 17:06:23 | - | 153,020 |