PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:43:36 | - | 156,360 |
09.10.24 16:43:35 | - | 156,400 |
09.10.24 16:43:34 | - | 156,400 |
09.10.24 16:43:33 | - | 156,420 |
09.10.24 16:43:32 | - | 156,400 |
09.10.24 16:43:31 | - | 156,400 |
09.10.24 16:43:18 | - | 156,400 |
09.10.24 16:43:17 | - | 156,400 |
09.10.24 16:43:11 | - | 156,400 |
09.10.24 16:43:09 | - | 156,420 |
09.10.24 16:43:07 | - | 156,420 |
09.10.24 16:43:04 | - | 156,420 |
09.10.24 16:43:03 | - | 156,400 |
09.10.24 16:43:02 | - | 156,400 |
09.10.24 16:42:59 | - | 156,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:42:58 | - | 156,380 |
09.10.24 16:42:57 | - | 156,360 |
09.10.24 16:42:53 | - | 156,340 |
09.10.24 16:42:45 | - | 156,320 |
09.10.24 16:42:43 | - | 156,320 |
09.10.24 16:42:41 | - | 156,340 |
09.10.24 16:42:38 | - | 156,340 |
09.10.24 16:42:35 | - | 156,360 |
09.10.24 16:42:33 | - | 156,340 |
09.10.24 16:42:25 | - | 156,400 |
09.10.24 16:42:21 | - | 156,400 |
09.10.24 16:42:16 | - | 156,420 |
09.10.24 16:42:15 | - | 156,400 |
09.10.24 16:42:14 | - | 156,420 |
09.10.24 16:42:14 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:42:10 | - | 156,440 |
09.10.24 16:42:05 | - | 156,420 |
09.10.24 16:42:01 | - | 156,400 |
09.10.24 16:42:00 | - | 156,380 |
09.10.24 16:41:58 | - | 156,400 |
09.10.24 16:41:55 | - | 156,380 |
09.10.24 16:41:53 | - | 156,380 |
09.10.24 16:41:48 | - | 156,380 |
09.10.24 16:41:47 | - | 156,380 |
09.10.24 16:41:46 | - | 156,360 |
09.10.24 16:41:45 | - | 156,380 |
09.10.24 16:41:44 | - | 156,380 |
09.10.24 16:41:32 | - | 156,380 |
09.10.24 16:41:29 | - | 156,360 |
09.10.24 16:41:26 | - | 156,340 |