PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:45 | - | 156,260 |
09.10.24 16:37:44 | - | 156,280 |
09.10.24 16:37:37 | - | 156,280 |
09.10.24 16:37:35 | - | 156,300 |
09.10.24 16:37:33 | - | 156,280 |
09.10.24 16:37:32 | - | 156,260 |
09.10.24 16:37:29 | - | 156,280 |
09.10.24 16:37:28 | - | 156,260 |
09.10.24 16:37:25 | - | 156,280 |
09.10.24 16:37:22 | - | 156,280 |
09.10.24 16:37:21 | - | 156,340 |
09.10.24 16:37:20 | - | 156,360 |
09.10.24 16:37:19 | - | 156,360 |
09.10.24 16:37:18 | - | 156,340 |
09.10.24 16:37:12 | - | 156,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:11 | - | 156,360 |
09.10.24 16:37:09 | - | 156,360 |
09.10.24 16:37:08 | - | 156,380 |
09.10.24 16:37:06 | - | 156,360 |
09.10.24 16:37:05 | - | 156,360 |
09.10.24 16:37:03 | - | 156,340 |
09.10.24 16:36:54 | - | 156,340 |
09.10.24 16:36:52 | - | 156,340 |
09.10.24 16:36:51 | - | 156,340 |
09.10.24 16:36:46 | - | 156,300 |
09.10.24 16:36:45 | - | 156,300 |
09.10.24 16:36:44 | - | 156,300 |
09.10.24 16:36:37 | - | 156,200 |
09.10.24 16:36:36 | - | 156,200 |
09.10.24 16:36:35 | - | 156,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:34 | - | 156,220 |
09.10.24 16:36:25 | - | 156,200 |
09.10.24 16:36:24 | - | 156,220 |
09.10.24 16:36:22 | - | 156,180 |
09.10.24 16:36:20 | - | 156,200 |
09.10.24 16:36:19 | - | 156,180 |
09.10.24 16:36:18 | - | 156,220 |
09.10.24 16:36:17 | - | 156,200 |
09.10.24 16:36:16 | - | 156,220 |
09.10.24 16:36:13 | - | 156,200 |
09.10.24 16:36:12 | - | 156,220 |
09.10.24 16:36:11 | - | 156,200 |
09.10.24 16:36:10 | - | 156,160 |
09.10.24 16:36:07 | - | 156,180 |
09.10.24 16:36:06 | - | 156,180 |