PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:39:27 | - | 156,360 |
09.10.24 16:39:25 | - | 156,340 |
09.10.24 16:39:24 | - | 156,360 |
09.10.24 16:39:19 | - | 156,320 |
09.10.24 16:39:18 | - | 156,320 |
09.10.24 16:39:17 | - | 156,300 |
09.10.24 16:39:16 | - | 156,340 |
09.10.24 16:39:15 | - | 156,320 |
09.10.24 16:39:12 | - | 156,260 |
09.10.24 16:39:09 | - | 156,240 |
09.10.24 16:39:07 | - | 156,240 |
09.10.24 16:39:01 | - | 156,240 |
09.10.24 16:39:00 | - | 156,240 |
09.10.24 16:38:59 | - | 156,220 |
09.10.24 16:38:56 | - | 156,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:38:55 | - | 156,200 |
09.10.24 16:38:54 | - | 156,200 |
09.10.24 16:38:49 | - | 156,200 |
09.10.24 16:38:45 | - | 156,200 |
09.10.24 16:38:44 | - | 156,180 |
09.10.24 16:38:43 | - | 156,200 |
09.10.24 16:38:41 | - | 156,180 |
09.10.24 16:38:40 | - | 156,200 |
09.10.24 16:38:39 | - | 156,200 |
09.10.24 16:38:18 | - | 156,240 |
09.10.24 16:38:15 | - | 156,260 |
09.10.24 16:38:12 | - | 156,280 |
09.10.24 16:38:10 | - | 156,260 |
09.10.24 16:38:09 | - | 156,260 |
09.10.24 16:38:08 | - | 156,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:38:07 | - | 156,220 |
09.10.24 16:38:05 | - | 156,180 |
09.10.24 16:38:04 | - | 156,160 |
09.10.24 16:38:03 | - | 156,180 |
09.10.24 16:38:02 | - | 156,220 |
09.10.24 16:38:01 | - | 156,220 |
09.10.24 16:38:00 | - | 156,240 |
09.10.24 16:37:58 | - | 156,240 |
09.10.24 16:37:57 | - | 156,260 |
09.10.24 16:37:54 | - | 156,240 |
09.10.24 16:37:53 | - | 156,220 |
09.10.24 16:37:52 | - | 156,180 |
09.10.24 16:37:51 | - | 156,200 |
09.10.24 16:37:50 | - | 156,220 |
09.10.24 16:37:49 | - | 156,240 |