PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:48:43 | - | 156,340 |
09.10.24 16:48:42 | - | 156,320 |
09.10.24 16:48:38 | - | 156,340 |
09.10.24 16:48:37 | - | 156,380 |
09.10.24 16:48:32 | - | 156,360 |
09.10.24 16:48:31 | - | 156,360 |
09.10.24 16:48:30 | - | 156,360 |
09.10.24 16:48:29 | - | 156,360 |
09.10.24 16:48:24 | - | 156,340 |
09.10.24 16:48:12 | - | 156,340 |
09.10.24 16:48:11 | - | 156,340 |
09.10.24 16:48:10 | - | 156,340 |
09.10.24 16:48:06 | - | 156,340 |
09.10.24 16:48:03 | - | 156,360 |
09.10.24 16:48:02 | - | 156,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:47:59 | - | 156,340 |
09.10.24 16:47:58 | - | 156,320 |
09.10.24 16:47:51 | - | 156,340 |
09.10.24 16:47:49 | - | 156,340 |
09.10.24 16:47:47 | - | 156,320 |
09.10.24 16:47:43 | - | 156,340 |
09.10.24 16:47:42 | - | 156,360 |
09.10.24 16:47:39 | - | 156,340 |
09.10.24 16:47:37 | - | 156,380 |
09.10.24 16:47:34 | - | 156,360 |
09.10.24 16:47:31 | - | 156,360 |
09.10.24 16:47:25 | - | 156,360 |
09.10.24 16:47:22 | - | 156,360 |
09.10.24 16:47:21 | - | 156,380 |
09.10.24 16:47:19 | - | 156,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:47:18 | - | 156,380 |
09.10.24 16:47:16 | - | 156,360 |
09.10.24 16:47:05 | - | 156,340 |
09.10.24 16:47:04 | - | 156,340 |
09.10.24 16:47:03 | - | 156,360 |
09.10.24 16:47:02 | - | 156,360 |
09.10.24 16:47:01 | - | 156,380 |
09.10.24 16:46:57 | - | 156,400 |
09.10.24 16:46:47 | - | 156,380 |
09.10.24 16:46:46 | - | 156,380 |
09.10.24 16:46:43 | - | 156,360 |
09.10.24 16:46:38 | - | 156,380 |
09.10.24 16:46:37 | - | 156,400 |
09.10.24 16:46:36 | - | 156,420 |
09.10.24 16:46:20 | - | 156,420 |