PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:51:22 | - | 156,260 |
09.10.24 16:51:18 | - | 156,280 |
09.10.24 16:51:16 | - | 156,260 |
09.10.24 16:51:15 | - | 156,260 |
09.10.24 16:51:11 | - | 156,280 |
09.10.24 16:51:10 | - | 156,300 |
09.10.24 16:51:08 | - | 156,280 |
09.10.24 16:51:07 | - | 156,280 |
09.10.24 16:51:05 | - | 156,260 |
09.10.24 16:51:04 | - | 156,280 |
09.10.24 16:51:03 | - | 156,260 |
09.10.24 16:51:02 | - | 156,260 |
09.10.24 16:50:56 | - | 156,260 |
09.10.24 16:50:45 | - | 156,280 |
09.10.24 16:50:44 | - | 156,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:43 | - | 156,280 |
09.10.24 16:50:42 | - | 156,280 |
09.10.24 16:50:39 | - | 156,300 |
09.10.24 16:50:37 | - | 156,320 |
09.10.24 16:50:35 | - | 156,300 |
09.10.24 16:50:31 | - | 156,300 |
09.10.24 16:50:28 | - | 156,280 |
09.10.24 16:50:27 | - | 156,300 |
09.10.24 16:50:24 | - | 156,260 |
09.10.24 16:50:22 | - | 156,300 |
09.10.24 16:50:20 | - | 156,320 |
09.10.24 16:50:05 | - | 156,340 |
09.10.24 16:50:02 | - | 156,340 |
09.10.24 16:49:59 | - | 156,360 |
09.10.24 16:49:58 | - | 156,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:57 | - | 156,340 |
09.10.24 16:49:55 | - | 156,320 |
09.10.24 16:49:45 | - | 156,340 |
09.10.24 16:49:44 | - | 156,340 |
09.10.24 16:49:40 | - | 156,320 |
09.10.24 16:49:35 | - | 156,320 |
09.10.24 16:49:32 | - | 156,280 |
09.10.24 16:49:29 | - | 156,280 |
09.10.24 16:49:28 | - | 156,320 |
09.10.24 16:49:26 | - | 156,300 |
09.10.24 16:49:19 | - | 156,320 |
09.10.24 16:49:09 | - | 156,340 |
09.10.24 16:48:48 | - | 156,320 |
09.10.24 16:48:45 | - | 156,340 |
09.10.24 16:48:44 | - | 156,320 |