PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:29 | - | 156,420 |
09.10.24 16:53:28 | - | 156,400 |
09.10.24 16:53:18 | - | 156,380 |
09.10.24 16:53:09 | - | 156,420 |
09.10.24 16:53:08 | - | 156,420 |
09.10.24 16:53:06 | - | 156,420 |
09.10.24 16:53:04 | - | 156,420 |
09.10.24 16:53:03 | - | 156,420 |
09.10.24 16:53:02 | - | 156,440 |
09.10.24 16:52:54 | - | 156,460 |
09.10.24 16:52:52 | - | 156,460 |
09.10.24 16:52:51 | - | 156,460 |
09.10.24 16:52:50 | - | 156,440 |
09.10.24 16:52:49 | - | 156,440 |
09.10.24 16:52:43 | - | 156,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:52:42 | - | 156,440 |
09.10.24 16:52:37 | - | 156,380 |
09.10.24 16:52:35 | - | 156,400 |
09.10.24 16:52:34 | - | 156,420 |
09.10.24 16:52:32 | - | 156,380 |
09.10.24 16:52:24 | - | 156,380 |
09.10.24 16:52:21 | - | 156,360 |
09.10.24 16:52:20 | - | 156,360 |
09.10.24 16:52:16 | - | 156,360 |
09.10.24 16:52:14 | - | 156,400 |
09.10.24 16:52:13 | - | 156,380 |
09.10.24 16:52:10 | - | 156,400 |
09.10.24 16:52:09 | - | 156,380 |
09.10.24 16:52:04 | - | 156,360 |
09.10.24 16:52:03 | - | 156,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:52:00 | - | 156,320 |
09.10.24 16:51:52 | - | 156,340 |
09.10.24 16:51:51 | - | 156,320 |
09.10.24 16:51:45 | - | 156,320 |
09.10.24 16:51:44 | - | 156,300 |
09.10.24 16:51:43 | - | 156,280 |
09.10.24 16:51:40 | - | 156,300 |
09.10.24 16:51:38 | - | 156,280 |
09.10.24 16:51:36 | - | 156,300 |
09.10.24 16:51:30 | - | 156,300 |
09.10.24 16:51:28 | - | 156,280 |
09.10.24 16:51:27 | - | 156,260 |
09.10.24 16:51:26 | - | 156,280 |
09.10.24 16:51:24 | - | 156,260 |
09.10.24 16:51:23 | - | 156,260 |